Identifier on Yobit: netko_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
0.0043 USD |
0.0000 NETKO |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-05-26 |
0.0043 USD |
0.0000 NETKO |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-05-25 |
0.0043 USD |
0.0000 NETKO |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-05-24 |
0.0043 USD |
0.0000 NETKO |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-05-23 |
0.0043 USD |
0.0000 NETKO |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-05-22 |
0.0043 USD |
0.0000 NETKO |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-05-21 |
0.0043 USD |
52.2322 NETKO |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-05-20 |
0.0090 USD |
0.0000 NETKO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-05-19 |
0.0090 USD |
0.0000 NETKO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-05-18 |
0.0090 USD |
0.0000 NETKO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-05-17 |
0.0090 USD |
0.0000 NETKO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-05-16 |
0.0090 USD |
0.0000 NETKO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-05-15 |
0.0090 USD |
0.0000 NETKO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-05-14 |
0.0090 USD |
0.0000 NETKO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-05-13 |
0.0090 USD |
0.0000 NETKO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-05-12 |
0.0090 USD |
11.9938 NETKO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-05-11 |
0.0010 USD |
0.0000 NETKO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-05-10 |
0.0010 USD |
0.0000 NETKO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-05-09 |
0.0010 USD |
0.0000 NETKO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-05-08 |
0.0010 USD |
6,505.6693 NETKO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-05-07 |
0.0132 USD |
0.0000 NETKO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-05-06 |
0.0132 USD |
0.0000 NETKO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-05-05 |
0.0132 USD |
0.0000 NETKO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-05-04 |
0.0132 USD |
0.0000 NETKO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-05-03 |
0.0132 USD |
0.0000 NETKO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-05-02 |
0.0132 USD |
0.0000 NETKO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-05-01 |
0.0132 USD |
0.0000 NETKO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-04-30 |
0.0132 USD |
10.5848 NETKO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-04-29 |
0.0104 USD |
0.0000 NETKO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-04-28 |
0.0104 USD |
0.0000 NETKO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-04-27 |
0.0104 USD |
0.0000 NETKO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-04-26 |
0.0104 USD |
0.0000 NETKO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-04-25 |
0.0104 USD |
0.0000 NETKO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-04-24 |
0.0104 USD |
0.0000 NETKO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-04-23 |
0.0104 USD |
0.0000 NETKO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-04-22 |
0.0104 USD |
0.0000 NETKO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-04-21 |
0.0104 USD |
0.0000 NETKO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-04-20 |
0.0104 USD |
0.0000 NETKO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-04-19 |
0.0104 USD |
0.0000 NETKO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-04-18 |
0.0104 USD |
0.0000 NETKO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-04-17 |
0.0104 USD |
0.0000 NETKO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-04-16 |
0.0104 USD |
0.0000 NETKO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-04-15 |
0.0098 USD |
29.7956 NETKO |
0.0098 USD |
0.0093 USD |
0.0104 USD |
0.0104 USD |
| 2020-04-14 |
0.0117 USD |
689.9955 NETKO |
0.0117 USD |
0.0085 USD |
0.0149 USD |
0.0149 USD |
| 2020-04-13 |
0.0138 USD |
0.0000 NETKO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-04-12 |
0.0138 USD |
0.0000 NETKO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-04-11 |
0.0138 USD |
0.0000 NETKO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-04-10 |
0.0138 USD |
0.0000 NETKO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-04-09 |
0.0138 USD |
0.0000 NETKO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-04-08 |
0.0138 USD |
0.0000 NETKO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |