Identifier on Yobit: netko_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
0.0063 USD |
188.1720 NETKO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-07-30 |
0.0063 USD |
66.8065 NETKO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-07-29 |
0.0063 USD |
0.0000 NETKO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-07-28 |
0.0063 USD |
170.4758 NETKO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-07-27 |
0.0063 USD |
23.4600 NETKO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-07-26 |
0.0086 USD |
237.8276 NETKO |
0.0086 USD |
0.0074 USD |
0.0098 USD |
0.0074 USD |
| 2023-07-25 |
0.0098 USD |
0.0000 NETKO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-07-24 |
0.0098 USD |
0.0000 NETKO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-07-23 |
0.0098 USD |
0.0000 NETKO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-07-22 |
0.0098 USD |
0.0000 NETKO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-07-21 |
0.0098 USD |
0.0000 NETKO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-07-20 |
0.0098 USD |
0.0000 NETKO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-07-19 |
0.0098 USD |
0.0000 NETKO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-07-18 |
0.0098 USD |
0.0000 NETKO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-07-17 |
0.0098 USD |
0.0000 NETKO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-07-16 |
0.0098 USD |
0.0000 NETKO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-07-15 |
0.0098 USD |
0.0000 NETKO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-07-14 |
0.0098 USD |
0.0000 NETKO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-07-13 |
0.0098 USD |
0.0000 NETKO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-07-12 |
0.0098 USD |
0.0000 NETKO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-07-11 |
0.0098 USD |
0.0000 NETKO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-07-10 |
0.0098 USD |
0.0000 NETKO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-07-09 |
0.0098 USD |
0.0000 NETKO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-07-08 |
0.0098 USD |
0.0000 NETKO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-07-07 |
0.0098 USD |
0.0000 NETKO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-07-06 |
0.0098 USD |
0.0000 NETKO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-07-05 |
0.0098 USD |
0.0000 NETKO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-07-04 |
0.0098 USD |
0.0000 NETKO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-07-03 |
0.0098 USD |
0.0000 NETKO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-07-02 |
0.0098 USD |
40.0000 NETKO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-07-01 |
0.0098 USD |
0.0000 NETKO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-06-30 |
0.0098 USD |
0.0000 NETKO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-06-29 |
0.0098 USD |
0.0000 NETKO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-06-28 |
0.0098 USD |
48.9980 NETKO |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-06-27 |
0.0105 USD |
11.0934 NETKO |
0.0105 USD |
0.0098 USD |
0.0111 USD |
0.0098 USD |
| 2023-06-26 |
0.0122 USD |
0.0000 NETKO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-06-25 |
0.0122 USD |
0.0000 NETKO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-06-24 |
0.0122 USD |
49.0082 NETKO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-06-23 |
0.0111 USD |
0.0000 NETKO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-06-22 |
0.0111 USD |
0.0000 NETKO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-06-21 |
0.0111 USD |
0.0000 NETKO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-06-20 |
0.0111 USD |
0.0000 NETKO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-06-19 |
0.0111 USD |
0.0000 NETKO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-06-18 |
0.0111 USD |
0.0000 NETKO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-06-17 |
0.0111 USD |
0.0000 NETKO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-06-16 |
0.0111 USD |
0.0000 NETKO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-06-15 |
0.0111 USD |
0.0000 NETKO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-06-14 |
0.0111 USD |
0.0000 NETKO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-06-13 |
0.0111 USD |
0.0000 NETKO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-06-12 |
0.0111 USD |
0.0000 NETKO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |