Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: netc_waves
12...2526272829...5051
Date Price Volume Open Low High Close
2022-05-24 0.0250 WAVES 0.0991 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-05-23 0.0250 WAVES 0.0000 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-05-22 0.0250 WAVES 0.0000 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-05-21 0.0250 WAVES 7.2218 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2022-05-20 0.0240 WAVES 5.4167 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2022-05-19 0.0200 WAVES 0.0000 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2022-05-18 0.0200 WAVES 0.0000 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2022-05-17 0.0200 WAVES 3.1000 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2022-05-16 0.0056 WAVES 0.0000 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2022-05-15 0.0056 WAVES 0.0000 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2022-05-14 0.0056 WAVES 0.3566 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2022-05-13 0.0088 WAVES 0.0000 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2022-05-12 0.0088 WAVES 0.0000 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2022-05-11 0.0088 WAVES 0.0000 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2022-05-10 0.0088 WAVES 0.0000 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2022-05-09 0.0088 WAVES 0.0000 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2022-05-08 0.0088 WAVES 0.0000 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2022-05-07 0.0088 WAVES 0.0000 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2022-05-06 0.0088 WAVES 0.0000 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2022-05-05 0.0088 WAVES 0.0000 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2022-05-04 0.0088 WAVES 0.0000 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2022-05-03 0.0088 WAVES 0.0000 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2022-05-02 0.0088 WAVES 0.0000 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2022-05-01 0.0088 WAVES 0.0000 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2022-04-30 0.0088 WAVES 0.0000 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2022-04-29 0.0087 WAVES 22.1545 0.0087 WAVES 0.0087 WAVES 0.0088 WAVES 0.0088 WAVES
2022-04-28 0.0075 WAVES 0.0000 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2022-04-27 0.0075 WAVES 0.0000 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2022-04-26 0.0075 WAVES 0.0000 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2022-04-25 0.0075 WAVES 0.0000 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2022-04-24 0.0075 WAVES 0.0000 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2022-04-23 0.0075 WAVES 0.0000 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2022-04-22 0.0075 WAVES 6.2389 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2022-04-21 0.0075 WAVES 0.0000 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2022-04-20 0.0075 WAVES 0.0000 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2022-04-19 0.0075 WAVES 0.0000 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2022-04-18 0.0072 WAVES 29.7226 0.0072 WAVES 0.0070 WAVES 0.0075 WAVES 0.0075 WAVES
2022-04-17 0.0056 WAVES 0.0000 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2022-04-16 0.0056 WAVES 0.0000 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2022-04-15 0.0056 WAVES 0.0000 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2022-04-14 0.0056 WAVES 0.0000 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2022-04-13 0.0056 WAVES 0.0000 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2022-04-12 0.0056 WAVES 0.0000 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2022-04-11 0.0056 WAVES 0.0000 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2022-04-10 0.0056 WAVES 0.0000 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2022-04-09 0.0056 WAVES 10.9080 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2022-04-08 0.0040 WAVES 0.0000 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-04-07 0.0040 WAVES 0.0000 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-04-06 0.0040 WAVES 0.0000 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-04-05 0.0040 WAVES 0.0000 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
12...2526272829...5051