Identifier on Yobit: netc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.0281 WAVES |
0.0468 |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2023-11-25 |
0.0284 WAVES |
1.5725 |
0.0284 WAVES |
0.0281 WAVES |
0.0286 WAVES |
0.0281 WAVES |
| 2023-11-24 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-11-23 |
0.0295 WAVES |
7.3472 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-11-22 |
0.0293 WAVES |
1.1624 |
0.0293 WAVES |
0.0290 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-11-21 |
0.0290 WAVES |
2.2736 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-11-20 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-11-19 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-11-18 |
0.0288 WAVES |
1.5342 |
0.0288 WAVES |
0.0285 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-11-17 |
0.0283 WAVES |
1.7641 |
0.0283 WAVES |
0.0280 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-11-16 |
0.0271 WAVES |
0.0000 |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2023-11-15 |
0.0286 WAVES |
0.0712 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2023-11-14 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2023-11-13 |
0.0286 WAVES |
1.0307 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2023-11-12 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2023-11-11 |
0.0286 WAVES |
0.0000 |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2023-11-10 |
0.0289 WAVES |
0.3685 |
0.0289 WAVES |
0.0286 WAVES |
0.0291 WAVES |
0.0286 WAVES |
| 2023-11-09 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2023-11-08 |
0.0294 WAVES |
1.6406 |
0.0294 WAVES |
0.0291 WAVES |
0.0296 WAVES |
0.0291 WAVES |
| 2023-11-07 |
0.0298 WAVES |
1.1372 |
0.0298 WAVES |
0.0296 WAVES |
0.0300 WAVES |
0.0296 WAVES |
| 2023-11-06 |
0.0305 WAVES |
0.3143 |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0300 WAVES |
| 2023-11-05 |
0.0310 WAVES |
1.1277 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-11-04 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-11-03 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-11-02 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-11-01 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-10-31 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2023-10-30 |
0.0298 WAVES |
4.7725 |
0.0298 WAVES |
0.0291 WAVES |
0.0305 WAVES |
0.0291 WAVES |
| 2023-10-29 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-10-28 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-10-27 |
0.0302 WAVES |
4.1353 |
0.0302 WAVES |
0.0300 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-10-26 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2023-10-25 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2023-10-24 |
0.0306 WAVES |
7.5886 |
0.0306 WAVES |
0.0291 WAVES |
0.0320 WAVES |
0.0291 WAVES |
| 2023-10-23 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-10-22 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-10-21 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-10-20 |
0.0295 WAVES |
0.0345 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-10-19 |
0.0295 WAVES |
0.0707 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-10-18 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-10-17 |
0.0295 WAVES |
0.0338 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-10-16 |
0.0289 WAVES |
1.1659 |
0.0289 WAVES |
0.0286 WAVES |
0.0291 WAVES |
0.0286 WAVES |
| 2023-10-15 |
0.0260 WAVES |
36.3710 |
0.0260 WAVES |
0.0220 WAVES |
0.0300 WAVES |
0.0291 WAVES |
| 2023-10-14 |
0.0242 WAVES |
0.0000 |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2023-10-13 |
0.0242 WAVES |
0.0000 |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2023-10-12 |
0.0242 WAVES |
1.1753 |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2023-10-11 |
0.0242 WAVES |
0.0619 |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2023-10-10 |
0.0242 WAVES |
0.0278 |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2023-10-09 |
0.0242 WAVES |
0.6894 |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2023-10-08 |
0.0242 WAVES |
0.0000 |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |