Identifier on Yobit: netc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0455 WAVES |
1.1491 |
0.0455 WAVES |
0.0450 WAVES |
0.0460 WAVES |
0.0450 WAVES |
| 2024-05-02 |
0.0455 WAVES |
0.1348 |
0.0455 WAVES |
0.0450 WAVES |
0.0460 WAVES |
0.0450 WAVES |
| 2024-05-01 |
0.0465 WAVES |
2.8537 |
0.0465 WAVES |
0.0450 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-04-30 |
0.0440 WAVES |
0.0202 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-04-29 |
0.0425 WAVES |
0.9903 |
0.0425 WAVES |
0.0420 WAVES |
0.0430 WAVES |
0.0420 WAVES |
| 2024-04-28 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-04-27 |
0.0450 WAVES |
0.0407 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-04-26 |
0.0450 WAVES |
0.0416 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-04-25 |
0.0450 WAVES |
2.0544 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-04-24 |
0.0450 WAVES |
0.0780 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-04-23 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-04-22 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-04-21 |
0.0430 WAVES |
0.9052 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-04-20 |
0.0430 WAVES |
0.9052 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-04-19 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2024-04-18 |
0.0435 WAVES |
0.9378 |
0.0435 WAVES |
0.0430 WAVES |
0.0440 WAVES |
0.0430 WAVES |
| 2024-04-17 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-04-16 |
0.0455 WAVES |
1.1012 |
0.0455 WAVES |
0.0450 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-04-15 |
0.0420 WAVES |
0.0203 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-04-14 |
0.0425 WAVES |
3.2784 |
0.0425 WAVES |
0.0410 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-04-13 |
0.0400 WAVES |
3.1154 |
0.0400 WAVES |
0.0390 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-04-12 |
0.0385 WAVES |
0.8929 |
0.0385 WAVES |
0.0380 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-04-11 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-04-10 |
0.0380 WAVES |
0.0379 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-04-09 |
0.0365 WAVES |
1.9032 |
0.0365 WAVES |
0.0360 WAVES |
0.0370 WAVES |
0.0360 WAVES |
| 2024-04-08 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-04-07 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-04-06 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-04-05 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-04-04 |
0.0365 WAVES |
6.0642 |
0.0365 WAVES |
0.0340 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-04-03 |
0.0330 WAVES |
2.8219 |
0.0330 WAVES |
0.0320 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-04-02 |
0.0320 WAVES |
0.9220 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-01 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-03-31 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-03-30 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-03-29 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-03-28 |
0.0310 WAVES |
0.0189 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-03-27 |
0.0300 WAVES |
0.0189 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-26 |
0.0296 WAVES |
0.9339 |
0.0296 WAVES |
0.0291 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-25 |
0.0308 WAVES |
2.9881 |
0.0308 WAVES |
0.0296 WAVES |
0.0320 WAVES |
0.0305 WAVES |
| 2024-03-24 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-23 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-22 |
0.0305 WAVES |
0.9370 |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0300 WAVES |
| 2024-03-21 |
0.0325 WAVES |
2.9318 |
0.0325 WAVES |
0.0310 WAVES |
0.0340 WAVES |
0.0310 WAVES |
| 2024-03-20 |
0.0335 WAVES |
0.1348 |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-19 |
0.0324 WAVES |
5.5344 |
0.0324 WAVES |
0.0305 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2024-03-18 |
0.0308 WAVES |
1.3804 |
0.0308 WAVES |
0.0305 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-03-17 |
0.0300 WAVES |
5.4907 |
0.0300 WAVES |
0.0295 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-03-16 |
0.0295 WAVES |
1.9766 |
0.0295 WAVES |
0.0290 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-15 |
0.0285 WAVES |
3.0509 |
0.0285 WAVES |
0.0280 WAVES |
0.0290 WAVES |
0.0290 WAVES |