Market [unlinked] / USD
Identifier on Yobit: netc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-02-25 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-02-24 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-02-23 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-02-22 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-02-21 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-02-20 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-02-19 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-02-18 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-02-17 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-02-16 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-02-15 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-02-14 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-02-13 |
0.0800 USD |
18.8313 |
0.0800 USD |
0.0760 USD |
0.0840 USD |
0.0840 USD |
| 2024-02-12 |
0.0800 USD |
18.8313 |
0.0800 USD |
0.0760 USD |
0.0840 USD |
0.0840 USD |
| 2024-02-11 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-02-10 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-02-09 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-02-08 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-02-07 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-02-06 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-02-05 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-02-04 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-02-03 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-02-02 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-02-01 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-01-31 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-01-30 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-01-29 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-01-28 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-01-27 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-01-26 |
0.0735 USD |
10.7969 |
0.0735 USD |
0.0720 USD |
0.0750 USD |
0.0750 USD |
| 2024-01-25 |
0.0735 USD |
10.7969 |
0.0735 USD |
0.0720 USD |
0.0750 USD |
0.0750 USD |
| 2024-01-24 |
0.0725 USD |
20.4149 |
0.0725 USD |
0.0700 USD |
0.0750 USD |
0.0700 USD |
| 2024-01-23 |
0.0765 USD |
3.4545 |
0.0765 USD |
0.0760 USD |
0.0770 USD |
0.0760 USD |
| 2024-01-22 |
0.0765 USD |
3.4545 |
0.0765 USD |
0.0760 USD |
0.0770 USD |
0.0760 USD |
| 2024-01-21 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-20 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-19 |
0.0800 USD |
5.4837 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-01-18 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-01-17 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-01-16 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-01-15 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-01-14 |
0.0775 USD |
1.4445 |
0.0775 USD |
0.0770 USD |
0.0780 USD |
0.0770 USD |
| 2024-01-13 |
0.0775 USD |
2.7419 |
0.0775 USD |
0.0770 USD |
0.0780 USD |
0.0770 USD |
| 2024-01-12 |
0.0800 USD |
4.0736 |
0.0800 USD |
0.0790 USD |
0.0810 USD |
0.0810 USD |
| 2024-01-11 |
0.0785 USD |
3.3445 |
0.0785 USD |
0.0780 USD |
0.0790 USD |
0.0790 USD |
| 2024-01-10 |
0.0785 USD |
3.3445 |
0.0785 USD |
0.0780 USD |
0.0790 USD |
0.0790 USD |
| 2024-01-09 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2024-01-08 |
0.0760 USD |
12.5771 |
0.0760 USD |
0.0740 USD |
0.0780 USD |
0.0750 USD |