Identifier on Yobit: net_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
1.1000 USD |
0.0000 NET |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-03-16 |
0.6817 USD |
40.8130 NET |
0.6817 USD |
0.2634 USD |
1.1000 USD |
1.1000 USD |
| 2022-03-15 |
0.9917 USD |
340.2731 NET |
0.9917 USD |
0.2510 USD |
1.7324 USD |
1.1999 USD |
| 2022-03-14 |
0.9400 USD |
13.9548 NET |
0.9400 USD |
0.4500 USD |
1.4299 USD |
1.4299 USD |
| 2022-03-13 |
1.3355 USD |
170.7342 NET |
1.3355 USD |
0.2310 USD |
2.4400 USD |
0.4413 USD |
| 2022-03-12 |
1.6150 USD |
567.9617 NET |
1.6150 USD |
0.2300 USD |
3.0000 USD |
0.4413 USD |
| 2022-03-11 |
0.2300 USD |
0.0000 NET |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-03-10 |
0.2300 USD |
0.0000 NET |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-03-09 |
0.2300 USD |
0.0000 NET |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2022-03-08 |
0.2303 USD |
0.9998 NET |
0.2303 USD |
0.2300 USD |
0.2307 USD |
0.2300 USD |
| 2022-03-07 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-03-06 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-03-05 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-03-04 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-03-03 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-03-02 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-03-01 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-28 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-27 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-26 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-25 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-24 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-23 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-22 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-21 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-20 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-19 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-18 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-17 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-16 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-15 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-14 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-13 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-12 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-11 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-10 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-09 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-08 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-07 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-06 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-05 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-04 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-03 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-02 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-02-01 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-01-31 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-01-30 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-01-29 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-01-28 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-01-27 |
0.5700 USD |
0.0000 NET |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |