Market [unlinked] / [unlinked]
Identifier on Yobit: nef_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0002 |
128,347.3300 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-12 |
0.0002 |
12,443.0441 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-11 |
0.0002 |
446,140.3308 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-10 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-09 |
0.0002 |
218,476.0832 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-08 |
0.0003 |
169,754.9860 |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2021-01-07 |
0.0002 |
786,429.2405 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-06 |
0.0002 |
50,919.8623 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-05 |
0.0002 |
97,432.5356 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-04 |
0.0004 |
579,796.1995 |
0.0004 |
0.0002 |
0.0005 |
0.0002 |
| 2021-01-03 |
0.0002 |
105,200.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-02 |
0.0002 |
1,011,541.9344 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-01 |
0.0001 |
127,923.2465 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-31 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-30 |
0.0002 |
3,886.5693 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-12-29 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-28 |
0.0002 |
2,970.8732 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-12-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-24 |
0.0001 |
9,083.4771 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-23 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-22 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-21 |
0.0002 |
9,756.0975 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-18 |
0.0001 |
201,979.3980 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-12-17 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-16 |
0.0001 |
1,444,952.1332 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-12-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-14 |
0.0001 |
8,543.1141 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-13 |
0.0002 |
52,029.7710 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-12 |
0.0004 |
1,266,327.8416 |
0.0004 |
0.0001 |
0.0007 |
0.0001 |
| 2020-12-11 |
0.0007 |
2,800,138.6029 |
0.0007 |
0.0003 |
0.0011 |
0.0007 |
| 2020-12-10 |
0.0010 |
3,635,035.5464 |
0.0010 |
0.0002 |
0.0018 |
0.0014 |
| 2020-12-09 |
0.0002 |
30,471.9305 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-08 |
0.0002 |
50,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-03 |
0.0001 |
20,972.4450 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-02 |
0.0002 |
1,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-28 |
0.0001 |
10,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-26 |
0.0001 |
40,090.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-25 |
0.0001 |
2,526.3458 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |