Market [unlinked] / [unlinked]
Identifier on Yobit: nef_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-12 |
0.0007 |
11,942.9992 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-10 |
0.0006 |
939.4157 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-06-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-08 |
0.0006 |
6,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-28 |
0.0011 |
186.0320 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-27 |
0.0011 |
186.0320 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-20 |
0.0011 |
3,619.1818 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-19 |
0.0011 |
10,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-18 |
0.0018 |
19,263.2930 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-17 |
0.0005 |
100,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-16 |
0.0012 |
889.3615 |
0.0012 |
0.0005 |
0.0018 |
0.0005 |
| 2021-05-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-14 |
0.0018 |
100.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-13 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-11 |
0.0018 |
56.5559 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-09 |
0.0015 |
4,490.8825 |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2021-05-08 |
0.0016 |
5,952.3810 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-07 |
0.0016 |
5,952.3810 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-06 |
0.0018 |
53,853.9529 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-05 |
0.0014 |
1,233,570.3068 |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2021-05-04 |
0.0011 |
1,767,267.0936 |
0.0011 |
0.0006 |
0.0016 |
0.0016 |
| 2021-05-03 |
0.0008 |
5,103.9587 |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2021-05-02 |
0.0011 |
5,952.3809 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-01 |
0.0011 |
5,952.3809 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-30 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-29 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-28 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-27 |
0.0004 |
608.5273 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-26 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-25 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |