Market [unlinked] / [unlinked]
Identifier on Yobit: nebu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-06-29 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-06-28 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-06-27 |
0.0900 |
1,000.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-06-26 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2019-06-25 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2019-06-24 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2019-06-23 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2019-06-22 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2019-06-21 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2019-06-20 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2019-06-19 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2019-06-18 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2019-06-17 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2019-06-16 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2019-06-15 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2019-06-14 |
0.0335 |
1,068.9624 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2019-06-13 |
0.0335 |
140.2253 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2019-06-12 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-06-11 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-06-10 |
0.0847 |
383.0446 |
0.0847 |
0.0350 |
0.1344 |
0.0350 |
| 2019-06-09 |
0.1003 |
1,425.5774 |
0.1003 |
0.0558 |
0.1448 |
0.1448 |
| 2019-06-08 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2019-06-07 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2019-06-06 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2019-06-05 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2019-06-04 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2019-06-03 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2019-06-02 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2019-06-01 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2019-05-31 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2019-05-30 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2019-05-29 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2019-05-28 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2019-05-27 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2019-05-26 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2019-05-25 |
0.0558 |
1.9133 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2019-05-24 |
0.0558 |
10.8082 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2019-05-23 |
0.0558 |
7.2211 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2019-05-22 |
0.0554 |
0.0000 |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-05-21 |
0.0554 |
0.0000 |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-05-20 |
0.0554 |
0.0000 |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-05-19 |
0.0554 |
0.0000 |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-05-18 |
0.0554 |
0.0000 |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-05-17 |
0.0554 |
0.0000 |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-05-16 |
0.0554 |
0.0000 |
0.0554 |
0.0554 |
0.0554 |
0.0554 |
| 2019-05-15 |
0.0392 |
11.5266 |
0.0392 |
0.0230 |
0.0554 |
0.0554 |
| 2019-05-14 |
0.0412 |
3,356.3749 |
0.0412 |
0.0405 |
0.0419 |
0.0419 |
| 2019-05-13 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-05-12 |
0.0230 |
512.8205 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |