Market [unlinked] / [unlinked]
Identifier on Yobit: nebu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-24 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-23 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-22 |
0.0200 |
8.2313 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-21 |
0.0200 |
5.4002 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-19 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-18 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-17 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-16 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-15 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-14 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-13 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-12 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-11 |
0.0200 |
427.8526 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-09-10 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-09-09 |
0.0203 |
1,512.8642 |
0.0203 |
0.0200 |
0.0205 |
0.0205 |
| 2020-09-08 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2020-09-07 |
0.0243 |
2,604.4217 |
0.0243 |
0.0236 |
0.0250 |
0.0236 |
| 2020-09-06 |
0.0250 |
2,985.2422 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-05 |
0.0735 |
21,281.4078 |
0.0735 |
0.0236 |
0.1235 |
0.0587 |
| 2020-09-04 |
0.0600 |
221,940.6218 |
0.0600 |
0.0100 |
0.1100 |
0.1034 |
| 2020-09-03 |
0.0013 |
464.1272 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-09-02 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-09-01 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-08-31 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-08-30 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2020-08-29 |
0.0293 |
438.8101 |
0.0293 |
0.0013 |
0.0574 |
0.0358 |
| 2020-08-28 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-08-27 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-08-26 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-08-25 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-08-24 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-08-23 |
0.0510 |
10.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-08-22 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2020-08-21 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2020-08-20 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2020-08-19 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2020-08-18 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2020-08-17 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2020-08-16 |
0.0430 |
10.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2020-08-15 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2020-08-14 |
0.0335 |
54.8278 |
0.0335 |
0.0330 |
0.0341 |
0.0341 |
| 2020-08-13 |
0.0299 |
1,272.4004 |
0.0299 |
0.0268 |
0.0330 |
0.0330 |
| 2020-08-12 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-08-11 |
0.0268 |
997.5569 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-08-10 |
0.0268 |
997.5569 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-08-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |