Market [unlinked] / [unlinked]
Identifier on Yobit: nebu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.1697 |
0.0000 |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2021-06-03 |
0.1697 |
0.0000 |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2021-06-02 |
0.1697 |
0.0000 |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2021-06-01 |
0.1697 |
0.0000 |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2021-05-31 |
0.1697 |
0.0000 |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2021-05-30 |
0.1697 |
0.0000 |
0.1697 |
0.1697 |
0.1697 |
0.1697 |
| 2021-05-29 |
0.1516 |
47.6751 |
0.1516 |
0.1336 |
0.1697 |
0.1697 |
| 2021-05-28 |
0.1430 |
0.0000 |
0.1430 |
0.1430 |
0.1430 |
0.1430 |
| 2021-05-27 |
0.1383 |
5,282.2792 |
0.1383 |
0.1336 |
0.1430 |
0.1430 |
| 2021-05-26 |
0.1336 |
0.0000 |
0.1336 |
0.1336 |
0.1336 |
0.1336 |
| 2021-05-25 |
0.1336 |
19.4063 |
0.1336 |
0.1336 |
0.1336 |
0.1336 |
| 2021-05-24 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-05-23 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-05-22 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-05-21 |
0.2808 |
3,634.7161 |
0.2808 |
0.2200 |
0.3415 |
0.2200 |
| 2021-05-20 |
0.2211 |
35.0111 |
0.2211 |
0.2211 |
0.2211 |
0.2211 |
| 2021-05-19 |
0.2220 |
0.0000 |
0.2220 |
0.2220 |
0.2220 |
0.2220 |
| 2021-05-18 |
0.2220 |
810.9890 |
0.2220 |
0.2220 |
0.2220 |
0.2220 |
| 2021-05-17 |
0.2220 |
0.0000 |
0.2220 |
0.2220 |
0.2220 |
0.2220 |
| 2021-05-16 |
0.2220 |
588.2353 |
0.2220 |
0.2220 |
0.2220 |
0.2220 |
| 2021-05-15 |
0.3415 |
5.0000 |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2021-05-14 |
0.3415 |
5.0000 |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2021-05-13 |
0.3415 |
0.0000 |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2021-05-12 |
0.3415 |
0.0000 |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2021-05-11 |
0.3415 |
10.0000 |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2021-05-10 |
0.2794 |
0.0000 |
0.2794 |
0.2794 |
0.2794 |
0.2794 |
| 2021-05-09 |
0.2652 |
37.6003 |
0.2652 |
0.2510 |
0.2794 |
0.2794 |
| 2021-05-08 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-05-07 |
0.2700 |
31.9411 |
0.2700 |
0.2200 |
0.3200 |
0.2200 |
| 2021-05-06 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-05-05 |
0.2900 |
8,171.8344 |
0.2900 |
0.1500 |
0.4300 |
0.4300 |
| 2021-05-04 |
0.1100 |
1,300.1364 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-05-03 |
0.3200 |
10.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-05-02 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-05-01 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-30 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-29 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-28 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-27 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-26 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-25 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-24 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-23 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-22 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-21 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-20 |
0.3200 |
8.2500 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-19 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-18 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-17 |
0.3200 |
1.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-04-16 |
0.2507 |
5,487.9644 |
0.2507 |
0.1815 |
0.3200 |
0.3200 |