Market [unlinked] / [unlinked]
Identifier on Yobit: nebu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-05-04 |
0.0483 |
11.5148 |
0.0483 |
0.0476 |
0.0490 |
0.0490 |
| 2023-05-03 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-02 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-01 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-04-30 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-04-29 |
0.0469 |
12.6528 |
0.0469 |
0.0457 |
0.0480 |
0.0457 |
| 2023-04-28 |
0.0476 |
12.8442 |
0.0476 |
0.0471 |
0.0480 |
0.0480 |
| 2023-04-27 |
0.0463 |
1,178.2803 |
0.0463 |
0.0405 |
0.0520 |
0.0476 |
| 2023-04-26 |
0.0542 |
16.5577 |
0.0542 |
0.0526 |
0.0558 |
0.0536 |
| 2023-04-25 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-24 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-23 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-22 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-21 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-20 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-19 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-18 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-17 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-16 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-15 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-14 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-13 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-12 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-11 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-10 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-09 |
0.0398 |
30.1004 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-08 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-07 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-06 |
0.0398 |
363.6531 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-04-05 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-04-04 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-04-03 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-04-02 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-04-01 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-03-31 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-03-30 |
0.0474 |
7.7557 |
0.0474 |
0.0346 |
0.0601 |
0.0346 |
| 2023-03-29 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2023-03-28 |
0.0474 |
3,487.8572 |
0.0474 |
0.0346 |
0.0601 |
0.0601 |
| 2023-03-27 |
0.0496 |
417.7475 |
0.0496 |
0.0401 |
0.0590 |
0.0401 |
| 2023-03-26 |
0.0496 |
68.2566 |
0.0496 |
0.0401 |
0.0590 |
0.0401 |
| 2023-03-25 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-03-24 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-03-23 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-03-22 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-03-21 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-03-20 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-03-19 |
0.0496 |
8.5455 |
0.0496 |
0.0401 |
0.0590 |
0.0401 |
| 2023-03-18 |
0.0496 |
24.0808 |
0.0496 |
0.0401 |
0.0590 |
0.0401 |
| 2023-03-17 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |