Market [unlinked] / [unlinked]
Identifier on Yobit: nebu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-09-30 |
0.0550 |
4.9287 |
0.0550 |
0.0541 |
0.0558 |
0.0541 |
| 2023-09-29 |
0.0550 |
4.9287 |
0.0550 |
0.0541 |
0.0558 |
0.0541 |
| 2023-09-28 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-09-27 |
0.0547 |
0.0000 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-09-26 |
0.0547 |
8.3837 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-09-25 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-09-24 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-09-23 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-09-22 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-09-21 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-09-20 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-09-19 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-09-18 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-09-17 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-09-16 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-09-15 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-09-14 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-09-13 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-09-12 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-09-11 |
0.0552 |
4.1502 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-09-10 |
0.0506 |
193.4147 |
0.0506 |
0.0448 |
0.0565 |
0.0565 |
| 2023-09-09 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-09-08 |
0.0500 |
190.0890 |
0.0500 |
0.0435 |
0.0565 |
0.0435 |
| 2023-09-07 |
0.0576 |
72.2513 |
0.0576 |
0.0565 |
0.0586 |
0.0565 |
| 2023-09-06 |
0.0537 |
808.4082 |
0.0537 |
0.0414 |
0.0661 |
0.0592 |
| 2023-09-05 |
0.0404 |
10.3583 |
0.0404 |
0.0398 |
0.0409 |
0.0398 |
| 2023-09-04 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-09-03 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-09-02 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-09-01 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-08-31 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-08-30 |
0.0398 |
220.7858 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-08-29 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-08-28 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-08-27 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-08-26 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-08-25 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-08-24 |
0.0398 |
0.0000 |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2023-08-23 |
0.0430 |
97.5481 |
0.0430 |
0.0398 |
0.0462 |
0.0398 |
| 2023-08-22 |
0.0464 |
4.3777 |
0.0464 |
0.0462 |
0.0466 |
0.0462 |
| 2023-08-21 |
0.0469 |
13.3995 |
0.0469 |
0.0462 |
0.0476 |
0.0462 |
| 2023-08-20 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-08-19 |
0.0476 |
0.0000 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-08-18 |
0.0501 |
41.6792 |
0.0501 |
0.0476 |
0.0526 |
0.0476 |
| 2023-08-17 |
0.0531 |
7.8593 |
0.0531 |
0.0526 |
0.0536 |
0.0526 |
| 2023-08-16 |
0.0550 |
22.7560 |
0.0550 |
0.0536 |
0.0564 |
0.0536 |
| 2023-08-15 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-08-14 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-08-13 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |