Market [unlinked] / USD
Identifier on Yobit: ncoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.7150 USD |
630.4107 |
0.7150 USD |
0.4300 USD |
1.0000 USD |
0.4300 USD |
| 2019-05-29 |
0.5309 USD |
39.2446 |
0.5309 USD |
0.5223 USD |
0.5394 USD |
0.5223 USD |
| 2019-05-28 |
0.7743 USD |
41.9391 |
0.7743 USD |
0.5485 USD |
1.0000 USD |
0.5485 USD |
| 2019-05-27 |
0.8708 USD |
39.7633 |
0.8708 USD |
0.7053 USD |
1.0363 USD |
0.7053 USD |
| 2019-05-26 |
0.8538 USD |
328.1188 |
0.8538 USD |
0.7945 USD |
0.9132 USD |
0.9132 USD |
| 2019-05-25 |
0.9675 USD |
6.2801 |
0.9675 USD |
0.7945 USD |
1.1405 USD |
0.7945 USD |
| 2019-05-24 |
0.9415 USD |
53.6784 |
0.9415 USD |
0.9415 USD |
0.9415 USD |
0.9415 USD |
| 2019-05-23 |
0.9415 USD |
0.4814 |
0.9415 USD |
0.9415 USD |
0.9415 USD |
0.9415 USD |
| 2019-05-22 |
16.6093 USD |
0.0708 |
16.6093 USD |
1.0900 USD |
32.1286 USD |
1.1313 USD |
| 2019-05-21 |
0.6588 USD |
0.4571 |
0.6588 USD |
0.6588 USD |
0.6588 USD |
0.6588 USD |
| 2019-05-20 |
0.0500 USD |
2.1320 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-05-19 |
0.7941 USD |
1.5238 |
0.7941 USD |
0.5160 USD |
1.0721 USD |
1.0721 USD |
| 2019-05-18 |
2.8000 USD |
0.0000 |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2019-05-17 |
1.4534 USD |
0.6339 |
1.4534 USD |
0.1069 USD |
2.8000 USD |
2.8000 USD |
| 2019-05-16 |
0.1069 USD |
1.0000 |
0.1069 USD |
0.1069 USD |
0.1069 USD |
0.1069 USD |
| 2019-05-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |