Market [unlinked] / [unlinked]
Identifier on Yobit: ncoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0009 |
75.4118 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-02 |
0.0009 |
75.4118 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-01 |
0.0009 |
38,226.4776 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2024-04-30 |
0.0009 |
4,115.4400 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-04-29 |
0.0008 |
3,556.7828 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2024-04-28 |
0.0008 |
2,058.8434 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-27 |
0.0008 |
1,327.8843 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-26 |
0.0008 |
3,005.6264 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-25 |
0.0007 |
23,173.7726 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2024-04-24 |
0.0006 |
56,414.0635 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2024-04-23 |
0.0006 |
1,064,591.4172 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2024-04-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-21 |
0.0008 |
65,633.3992 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2024-04-20 |
0.0009 |
999,917.0250 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-19 |
0.0009 |
567.5124 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-18 |
0.0009 |
263.7362 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-17 |
0.0009 |
1,013.6341 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-16 |
0.0009 |
3,722.2498 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-04-15 |
0.0010 |
1,848.0683 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-04-14 |
0.0010 |
264,332.7188 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-13 |
0.0011 |
792.8566 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-04-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-10 |
0.0011 |
190.6144 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-08 |
0.0011 |
2,735.9416 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-04-07 |
0.0011 |
1,388.3245 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-04-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-05 |
0.0010 |
181.2232 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-04 |
0.0011 |
80,330.7361 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-04-03 |
0.0012 |
1,586.8043 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-04-02 |
0.0013 |
2,100.7119 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-04-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-28 |
0.0012 |
2,111.2761 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2024-03-27 |
0.0011 |
391.1981 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-26 |
0.0011 |
564.0219 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-25 |
0.0011 |
510.5713 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-24 |
0.0011 |
34.6022 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-23 |
0.0011 |
646.5367 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-22 |
0.0011 |
504.1802 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-20 |
0.0011 |
665.6715 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-19 |
0.0015 |
68,283.6243 |
0.0015 |
0.0010 |
0.0020 |
0.0011 |
| 2024-03-18 |
0.0015 |
56,077.0208 |
0.0015 |
0.0011 |
0.0020 |
0.0020 |
| 2024-03-17 |
0.0011 |
613.8100 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-16 |
0.0012 |
8,429.5591 |
0.0012 |
0.0010 |
0.0013 |
0.0011 |
| 2024-03-15 |
0.0010 |
50.8653 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |