Crypto exchange Yobit

Market NuBits () / Waves (WAVES)

Identifier on Yobit: nbt_waves
Date Price Volume Open Low High Close
2022-06-30 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-29 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-28 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-27 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-26 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-25 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-24 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-23 0.0000 WAVES 560,000.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-22 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-21 0.0000 WAVES 15,609.2222 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-20 0.0000 WAVES 442,023.9048 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-19 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-18 0.0000 WAVES 1,054,661.1579 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-17 0.0000 WAVES 1,954,248.4762 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-16 0.0000 WAVES 1,604.8696 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-15 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-14 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-13 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-12 0.0000 WAVES 1,248,670.7000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-11 0.0000 WAVES 511,308.8000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-10 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-09 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-08 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-07 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-06 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-05 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-04 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-03 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-02 0.0000 WAVES 3,262.7647 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-01 0.0000 WAVES 8,163.4118 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-31 0.0000 WAVES 11,422.5000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-30 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-29 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-28 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-27 0.0000 WAVES 99,948.0800 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-26 0.0000 WAVES 2,917.8636 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-25 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-24 0.0000 WAVES 25,948.0870 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-23 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-22 0.0000 WAVES 762,031.9048 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-21 0.0000 WAVES 762,031.9048 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-20 0.0000 WAVES 11,525.2500 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-19 0.0000 WAVES 20,422.9474 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-18 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-17 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-16 0.0000 WAVES 5,321.4375 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-15 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-14 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-13 0.0000 WAVES 40,139.6875 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-12 0.0000 WAVES 313,683.8750 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES