Market NuBits () / [unlinked]
Identifier on Yobit: nbt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0001 |
1,786.4286 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-03-27 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-03-26 |
0.0001 |
4,075.6621 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-03-25 |
0.0001 |
2,041.5103 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-03-24 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-03-23 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-03-22 |
0.0001 |
84,338.7931 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-03-21 |
0.0001 |
6,258.0422 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-03-20 |
0.0001 |
41,542.1948 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-03-19 |
0.0001 |
327,141.7256 NBT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
2024-03-18 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-03-17 |
0.0001 |
10,062.9583 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-03-16 |
0.0001 |
8,912.6180 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-03-15 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-03-14 |
0.0001 |
18,244.7065 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-03-13 |
0.0001 |
60,197.6036 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-03-12 |
0.0001 |
3,218.2281 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-03-11 |
0.0001 |
4,802.5002 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-03-10 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-03-09 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-03-08 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-03-07 |
0.0001 |
4,089.3136 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-03-06 |
0.0001 |
11,721.4271 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-03-05 |
0.0001 |
6,982.2262 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-03-04 |
0.0001 |
12,596.2145 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-03-03 |
0.0001 |
5,227.7911 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-03-02 |
0.0001 |
7,867.4097 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-03-01 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-02-29 |
0.0001 |
8,335.7784 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-02-28 |
0.0001 |
10,199.8874 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-02-27 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-02-26 |
0.0001 |
2,615.4473 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-02-25 |
0.0001 |
137,335.9815 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-02-24 |
0.0001 |
9,215.3104 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-02-23 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-02-22 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-02-21 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-02-20 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-02-19 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-02-18 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-02-17 |
0.0001 |
2,729.1120 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-02-16 |
0.0001 |
486,829.6136 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-02-15 |
0.0001 |
6,375.2016 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-02-14 |
0.0001 |
2,905.0962 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-02-13 |
0.0001 |
2,738.7885 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-02-12 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-02-11 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-02-10 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-02-09 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2024-02-08 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |