Crypto exchange Yobit

Market netBit (NBIT) / Waves (WAVES)

Identifier on Yobit: nbit_waves
Date Price Volume Open Low High Close
2023-12-17 0.0006 WAVES 0.0000 NBIT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-16 0.0006 WAVES 0.0000 NBIT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-15 0.0006 WAVES 0.0000 NBIT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-14 0.0006 WAVES 0.0000 NBIT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-13 0.0006 WAVES 0.0000 NBIT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-12 0.0006 WAVES 0.0000 NBIT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-11 0.0006 WAVES 0.0000 NBIT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-10 0.0006 WAVES 621.0194 NBIT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-09 0.0006 WAVES 23.9679 NBIT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-08 0.0006 WAVES 49.1645 NBIT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-07 0.0006 WAVES 102.5418 NBIT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-12-06 0.0008 WAVES 1.2278 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-05 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-04 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-03 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-02 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-01 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-30 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-29 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-28 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-27 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-26 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-25 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-24 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-23 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-22 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-21 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-20 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-19 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-18 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-17 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-16 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-15 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-14 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-13 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-12 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-11 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-10 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-09 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-08 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-07 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-06 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-05 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-04 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-03 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-02 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-11-01 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-31 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-30 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-10-29 0.0008 WAVES 0.0000 NBIT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES