Identifier on Yobit: nbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
0.0170 |
0.0000 NBIT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-25 |
0.0170 |
0.0000 NBIT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-24 |
0.0170 |
0.0000 NBIT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-23 |
0.0170 |
0.0000 NBIT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-22 |
0.0220 |
209.7108 NBIT |
0.0220 |
0.0170 |
0.0270 |
0.0170 |
| 2020-01-21 |
0.0467 |
0.0000 NBIT |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-01-20 |
0.0467 |
0.0000 NBIT |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-01-19 |
0.0467 |
0.0000 NBIT |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-01-18 |
0.0467 |
0.0000 NBIT |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-01-17 |
0.0467 |
0.0000 NBIT |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-01-15 |
0.0467 |
0.0000 NBIT |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-01-14 |
0.0467 |
0.0000 NBIT |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-01-13 |
0.0467 |
0.0000 NBIT |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-01-12 |
0.0467 |
0.0000 NBIT |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-01-11 |
0.0467 |
0.0000 NBIT |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-01-10 |
0.0467 |
0.0000 NBIT |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-01-09 |
0.0467 |
0.0000 NBIT |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-01-08 |
0.0467 |
85.6428 NBIT |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
| 2020-01-07 |
0.1088 |
0.0000 NBIT |
0.1088 |
0.1088 |
0.1088 |
0.1088 |
| 2020-01-06 |
0.1044 |
209.7842 NBIT |
0.1044 |
0.1000 |
0.1088 |
0.1088 |
| 2020-01-05 |
0.1000 |
0.0000 NBIT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-01-04 |
0.1000 |
0.0000 NBIT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-01-03 |
0.1000 |
0.0000 NBIT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-01-02 |
0.1000 |
0.0000 NBIT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-01-01 |
0.1000 |
10.0000 NBIT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-12-31 |
0.1000 |
0.0000 NBIT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-12-30 |
0.1000 |
1.4738 NBIT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-12-29 |
0.0645 |
42.1086 NBIT |
0.0645 |
0.0300 |
0.0990 |
0.0990 |
| 2019-12-28 |
0.1000 |
0.0000 NBIT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-12-27 |
0.1000 |
1.1100 NBIT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-12-26 |
0.0365 |
1,484.9154 NBIT |
0.0365 |
0.0360 |
0.0370 |
0.0360 |
| 2019-12-25 |
0.0436 |
0.0000 NBIT |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2019-12-24 |
0.0436 |
2.2987 NBIT |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2019-12-23 |
0.0622 |
0.0000 NBIT |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2019-12-22 |
0.0622 |
0.0000 NBIT |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2019-12-21 |
0.0622 |
0.0000 NBIT |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2019-12-20 |
0.0622 |
0.0000 NBIT |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2019-12-19 |
0.0622 |
16.0687 NBIT |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2019-12-18 |
0.0622 |
0.0000 NBIT |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2019-12-17 |
0.0622 |
0.0007 NBIT |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2019-12-16 |
0.0599 |
457.0959 NBIT |
0.0599 |
0.0544 |
0.0654 |
0.0622 |
| 2019-12-15 |
0.0821 |
2.4400 NBIT |
0.0821 |
0.0765 |
0.0877 |
0.0765 |
| 2019-12-14 |
0.1810 |
3,564.9122 NBIT |
0.1810 |
0.0321 |
0.3300 |
0.1704 |
| 2019-12-13 |
0.0387 |
0.0000 NBIT |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2019-12-12 |
0.0387 |
0.0000 NBIT |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2019-12-11 |
0.0387 |
0.0000 NBIT |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2019-12-10 |
0.0387 |
103.3695 NBIT |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2019-12-09 |
0.0401 |
99.8577 NBIT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2019-12-08 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-12-07 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |