Identifier on Yobit: nbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0834 |
20.0000 NBIT |
0.0834 |
0.0834 |
0.0834 |
0.0834 |
| 2020-11-22 |
0.0885 |
0.0000 NBIT |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2020-11-21 |
0.0732 |
1,818.0779 NBIT |
0.0732 |
0.0578 |
0.0885 |
0.0885 |
| 2020-11-20 |
0.0872 |
40.0000 NBIT |
0.0872 |
0.0868 |
0.0877 |
0.0877 |
| 2020-11-19 |
0.0820 |
0.0000 NBIT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2020-11-18 |
0.0820 |
0.0000 NBIT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2020-11-17 |
0.0820 |
0.0000 NBIT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2020-11-16 |
0.0820 |
0.0000 NBIT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2020-11-15 |
0.0820 |
0.0000 NBIT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2020-11-14 |
0.0820 |
0.0000 NBIT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2020-11-13 |
0.0820 |
0.0000 NBIT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2020-11-12 |
0.0820 |
32.7056 NBIT |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2020-11-11 |
0.0767 |
1,250.8225 NBIT |
0.0767 |
0.0658 |
0.0877 |
0.0794 |
| 2020-11-10 |
0.1066 |
1,748.3890 NBIT |
0.1066 |
0.0631 |
0.1500 |
0.1500 |
| 2020-11-09 |
0.0622 |
40.0000 NBIT |
0.0622 |
0.0619 |
0.0625 |
0.0625 |
| 2020-11-08 |
0.0616 |
93.7972 NBIT |
0.0616 |
0.0589 |
0.0644 |
0.0589 |
| 2020-11-07 |
0.0582 |
50.4741 NBIT |
0.0582 |
0.0582 |
0.0582 |
0.0582 |
| 2020-11-06 |
0.0610 |
187.2492 NBIT |
0.0610 |
0.0583 |
0.0638 |
0.0638 |
| 2020-11-05 |
0.0577 |
50.4330 NBIT |
0.0577 |
0.0572 |
0.0583 |
0.0583 |
| 2020-11-04 |
0.0578 |
3,907.7909 NBIT |
0.0578 |
0.0544 |
0.0613 |
0.0544 |
| 2020-11-03 |
0.0566 |
0.0000 NBIT |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-11-02 |
0.0566 |
0.0000 NBIT |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-11-01 |
0.0566 |
0.0000 NBIT |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-10-31 |
0.0544 |
179.9169 NBIT |
0.0544 |
0.0523 |
0.0566 |
0.0566 |
| 2020-10-30 |
0.0863 |
2,976.8708 NBIT |
0.0863 |
0.0497 |
0.1230 |
0.0497 |
| 2020-10-29 |
0.0927 |
2,214.1271 NBIT |
0.0927 |
0.0625 |
0.1230 |
0.0740 |
| 2020-10-28 |
0.0589 |
0.0000 NBIT |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2020-10-27 |
0.0589 |
0.0000 NBIT |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2020-10-26 |
0.0589 |
0.0000 NBIT |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2020-10-25 |
0.0589 |
0.0000 NBIT |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2020-10-24 |
0.0589 |
0.0000 NBIT |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2020-10-23 |
0.0589 |
0.0000 NBIT |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2020-10-22 |
0.0589 |
0.0000 NBIT |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2020-10-21 |
0.0589 |
0.0000 NBIT |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2020-10-20 |
0.0589 |
0.0000 NBIT |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2020-10-19 |
0.0595 |
42.7257 NBIT |
0.0595 |
0.0589 |
0.0601 |
0.0589 |
| 2020-10-18 |
0.0638 |
0.0000 NBIT |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2020-10-17 |
0.0625 |
82.1961 NBIT |
0.0625 |
0.0613 |
0.0638 |
0.0638 |
| 2020-10-16 |
0.0595 |
85.7523 NBIT |
0.0595 |
0.0583 |
0.0607 |
0.0607 |
| 2020-10-15 |
0.0583 |
0.0000 NBIT |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2020-10-14 |
0.0545 |
206.4507 NBIT |
0.0545 |
0.0507 |
0.0583 |
0.0583 |
| 2020-10-13 |
0.0538 |
42.8299 NBIT |
0.0538 |
0.0533 |
0.0544 |
0.0544 |
| 2020-10-12 |
0.0505 |
24.1373 NBIT |
0.0505 |
0.0502 |
0.0507 |
0.0502 |
| 2020-10-11 |
0.0507 |
0.0000 NBIT |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-10-10 |
0.0507 |
0.0000 NBIT |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-10-09 |
0.0507 |
0.0000 NBIT |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-10-08 |
0.0507 |
0.0000 NBIT |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-10-07 |
0.0517 |
236.8773 NBIT |
0.0517 |
0.0507 |
0.0528 |
0.0507 |
| 2020-10-06 |
0.0541 |
79.9960 NBIT |
0.0541 |
0.0533 |
0.0549 |
0.0533 |
| 2020-10-05 |
0.0555 |
4.0000 NBIT |
0.0555 |
0.0555 |
0.0555 |
0.0555 |