Identifier on Yobit: nas_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
1.4099 WAVES |
0.0000 NAS |
1.4099 WAVES |
1.4099 WAVES |
1.4099 WAVES |
1.4099 WAVES |
| 2019-06-10 |
1.4099 WAVES |
0.0152 NAS |
1.4099 WAVES |
1.4099 WAVES |
1.4099 WAVES |
1.4099 WAVES |
| 2019-06-09 |
1.4251 WAVES |
0.0000 NAS |
1.4251 WAVES |
1.4251 WAVES |
1.4251 WAVES |
1.4251 WAVES |
| 2019-06-08 |
1.4251 WAVES |
0.0000 NAS |
1.4251 WAVES |
1.4251 WAVES |
1.4251 WAVES |
1.4251 WAVES |
| 2019-06-07 |
1.4251 WAVES |
0.0000 NAS |
1.4251 WAVES |
1.4251 WAVES |
1.4251 WAVES |
1.4251 WAVES |
| 2019-06-06 |
1.4251 WAVES |
0.0001 NAS |
1.4251 WAVES |
1.4251 WAVES |
1.4251 WAVES |
1.4251 WAVES |
| 2019-06-05 |
0.2430 WAVES |
0.0000 NAS |
0.2430 WAVES |
0.2430 WAVES |
0.2430 WAVES |
0.2430 WAVES |
| 2019-06-04 |
0.1901 WAVES |
9.8639 NAS |
0.1901 WAVES |
0.0100 WAVES |
0.3702 WAVES |
0.2430 WAVES |
| 2019-06-03 |
0.2420 WAVES |
0.0000 NAS |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2019-06-02 |
0.2420 WAVES |
0.0000 NAS |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2019-06-01 |
0.2420 WAVES |
0.0000 NAS |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2019-05-31 |
0.2420 WAVES |
0.0000 NAS |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2019-05-30 |
0.2420 WAVES |
0.0000 NAS |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2019-05-29 |
0.2420 WAVES |
0.0000 NAS |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2019-05-28 |
0.2420 WAVES |
0.0000 NAS |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2019-05-27 |
0.2420 WAVES |
0.0000 NAS |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2019-05-26 |
0.6989 WAVES |
3.2517 NAS |
0.6989 WAVES |
0.2420 WAVES |
1.1557 WAVES |
0.2420 WAVES |
| 2019-05-24 |
0.1110 WAVES |
0.0000 NAS |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2019-05-23 |
0.1110 WAVES |
0.0000 NAS |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2019-05-22 |
0.1110 WAVES |
0.0000 NAS |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2019-05-21 |
0.1110 WAVES |
0.0000 NAS |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2019-05-20 |
0.2755 WAVES |
1.7269 NAS |
0.2755 WAVES |
0.1110 WAVES |
0.4400 WAVES |
0.1110 WAVES |
| 2019-05-19 |
0.6792 WAVES |
0.0000 NAS |
0.6792 WAVES |
0.6792 WAVES |
0.6792 WAVES |
0.6792 WAVES |
| 2019-05-18 |
0.6792 WAVES |
0.7503 NAS |
0.6792 WAVES |
0.6792 WAVES |
0.6792 WAVES |
0.6792 WAVES |
| 2019-05-17 |
2.5146 WAVES |
0.0046 NAS |
2.5146 WAVES |
2.5146 WAVES |
2.5146 WAVES |
2.5146 WAVES |
| 2019-05-16 |
7.4968 WAVES |
13.0186 NAS |
7.4968 WAVES |
2.9666 WAVES |
12.0270 WAVES |
3.0000 WAVES |
| 2019-05-15 |
0.0000 WAVES |
0.0000 NAS |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |