Identifier on Yobit: nas_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.3000 USD |
0.0000 NAS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-15 |
0.3000 USD |
0.0000 NAS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-14 |
0.3829 USD |
11.0788 NAS |
0.3829 USD |
0.3000 USD |
0.4658 USD |
0.3000 USD |
| 2021-05-13 |
0.4769 USD |
0.0000 NAS |
0.4769 USD |
0.4769 USD |
0.4769 USD |
0.4769 USD |
| 2021-05-12 |
0.4769 USD |
0.0000 NAS |
0.4769 USD |
0.4769 USD |
0.4769 USD |
0.4769 USD |
| 2021-05-11 |
0.4769 USD |
0.0000 NAS |
0.4769 USD |
0.4769 USD |
0.4769 USD |
0.4769 USD |
| 2021-05-10 |
0.4769 USD |
0.0000 NAS |
0.4769 USD |
0.4769 USD |
0.4769 USD |
0.4769 USD |
| 2021-05-09 |
0.4769 USD |
0.0000 NAS |
0.4769 USD |
0.4769 USD |
0.4769 USD |
0.4769 USD |
| 2021-05-08 |
0.4769 USD |
0.0000 NAS |
0.4769 USD |
0.4769 USD |
0.4769 USD |
0.4769 USD |
| 2021-05-07 |
0.4714 USD |
20.5894 NAS |
0.4714 USD |
0.4659 USD |
0.4769 USD |
0.4769 USD |
| 2021-05-06 |
0.2311 USD |
0.0000 NAS |
0.2311 USD |
0.2311 USD |
0.2311 USD |
0.2311 USD |
| 2021-05-05 |
0.2311 USD |
0.0000 NAS |
0.2311 USD |
0.2311 USD |
0.2311 USD |
0.2311 USD |
| 2021-05-04 |
0.2311 USD |
0.0000 NAS |
0.2311 USD |
0.2311 USD |
0.2311 USD |
0.2311 USD |
| 2021-05-03 |
0.2311 USD |
0.0000 NAS |
0.2311 USD |
0.2311 USD |
0.2311 USD |
0.2311 USD |
| 2021-05-02 |
0.2311 USD |
0.0000 NAS |
0.2311 USD |
0.2311 USD |
0.2311 USD |
0.2311 USD |
| 2021-05-01 |
0.2311 USD |
0.0000 NAS |
0.2311 USD |
0.2311 USD |
0.2311 USD |
0.2311 USD |
| 2021-04-30 |
0.2311 USD |
0.0000 NAS |
0.2311 USD |
0.2311 USD |
0.2311 USD |
0.2311 USD |
| 2021-04-29 |
0.5451 USD |
99.8624 NAS |
0.5451 USD |
0.2311 USD |
0.8590 USD |
0.2311 USD |
| 2021-04-28 |
0.8290 USD |
0.0000 NAS |
0.8290 USD |
0.8290 USD |
0.8290 USD |
0.8290 USD |
| 2021-04-27 |
0.8290 USD |
0.0000 NAS |
0.8290 USD |
0.8290 USD |
0.8290 USD |
0.8290 USD |
| 2021-04-26 |
0.8290 USD |
0.0000 NAS |
0.8290 USD |
0.8290 USD |
0.8290 USD |
0.8290 USD |
| 2021-04-25 |
0.8290 USD |
0.0000 NAS |
0.8290 USD |
0.8290 USD |
0.8290 USD |
0.8290 USD |
| 2021-04-24 |
0.8290 USD |
0.0000 NAS |
0.8290 USD |
0.8290 USD |
0.8290 USD |
0.8290 USD |
| 2021-04-23 |
0.8290 USD |
0.0000 NAS |
0.8290 USD |
0.8290 USD |
0.8290 USD |
0.8290 USD |
| 2021-04-22 |
0.8290 USD |
0.0000 NAS |
0.8290 USD |
0.8290 USD |
0.8290 USD |
0.8290 USD |
| 2021-04-21 |
0.8290 USD |
0.0000 NAS |
0.8290 USD |
0.8290 USD |
0.8290 USD |
0.8290 USD |
| 2021-04-20 |
0.8290 USD |
0.0000 NAS |
0.8290 USD |
0.8290 USD |
0.8290 USD |
0.8290 USD |
| 2021-04-19 |
0.8245 USD |
24.3236 NAS |
0.8245 USD |
0.8200 USD |
0.8290 USD |
0.8290 USD |
| 2021-04-18 |
0.6700 USD |
0.0000 NAS |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-04-17 |
0.6700 USD |
0.0000 NAS |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-04-16 |
0.6700 USD |
12.2620 NAS |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-04-15 |
0.4481 USD |
0.0000 NAS |
0.4481 USD |
0.4481 USD |
0.4481 USD |
0.4481 USD |
| 2021-04-14 |
0.4481 USD |
0.0000 NAS |
0.4481 USD |
0.4481 USD |
0.4481 USD |
0.4481 USD |
| 2021-04-13 |
0.4481 USD |
0.0000 NAS |
0.4481 USD |
0.4481 USD |
0.4481 USD |
0.4481 USD |
| 2021-04-12 |
0.4481 USD |
0.0000 NAS |
0.4481 USD |
0.4481 USD |
0.4481 USD |
0.4481 USD |
| 2021-04-11 |
0.4481 USD |
0.0000 NAS |
0.4481 USD |
0.4481 USD |
0.4481 USD |
0.4481 USD |
| 2021-04-10 |
0.4481 USD |
0.0000 NAS |
0.4481 USD |
0.4481 USD |
0.4481 USD |
0.4481 USD |
| 2021-04-09 |
0.4481 USD |
0.0000 NAS |
0.4481 USD |
0.4481 USD |
0.4481 USD |
0.4481 USD |
| 2021-04-08 |
0.4481 USD |
0.0006 NAS |
0.4481 USD |
0.4481 USD |
0.4481 USD |
0.4481 USD |
| 2021-04-07 |
0.6700 USD |
0.0000 NAS |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-04-06 |
0.6700 USD |
0.0000 NAS |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-04-05 |
0.6700 USD |
0.0000 NAS |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-04-04 |
0.6700 USD |
0.0000 NAS |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-04-03 |
0.6700 USD |
0.0000 NAS |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-04-02 |
0.6700 USD |
0.0000 NAS |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-04-01 |
0.6700 USD |
0.0000 NAS |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-03-31 |
0.6700 USD |
0.0000 NAS |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-03-30 |
0.6700 USD |
0.0000 NAS |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-03-29 |
0.6700 USD |
0.0000 NAS |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2021-03-28 |
0.6700 USD |
0.0000 NAS |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |