Identifier on Yobit: nas_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.0137 ETH |
0.0100 NAS |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2019-06-10 |
0.0068 ETH |
0.0000 NAS |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-06-09 |
0.0068 ETH |
0.0000 NAS |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-06-08 |
0.0068 ETH |
0.0000 NAS |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-06-07 |
0.0068 ETH |
0.0000 NAS |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-06-06 |
0.0068 ETH |
0.0000 NAS |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-06-05 |
0.0068 ETH |
0.0000 NAS |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-06-04 |
0.0068 ETH |
0.0000 NAS |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-06-03 |
0.0068 ETH |
0.0000 NAS |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-06-02 |
0.0068 ETH |
0.0000 NAS |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-06-01 |
0.0068 ETH |
0.0000 NAS |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-05-31 |
0.0068 ETH |
0.0000 NAS |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-05-30 |
0.0068 ETH |
0.0000 NAS |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-05-29 |
0.0068 ETH |
0.0000 NAS |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-05-28 |
0.0068 ETH |
0.0000 NAS |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-05-27 |
0.0068 ETH |
0.0000 NAS |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-05-26 |
0.0068 ETH |
0.0000 NAS |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-05-24 |
0.0068 ETH |
0.0000 NAS |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-05-23 |
0.0068 ETH |
0.0000 NAS |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-05-22 |
0.0068 ETH |
0.0000 NAS |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-05-21 |
0.0068 ETH |
0.0000 NAS |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-05-20 |
0.0068 ETH |
0.0000 NAS |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-05-19 |
0.0068 ETH |
0.0000 NAS |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-05-18 |
0.0068 ETH |
0.9477 NAS |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-05-17 |
0.0241 ETH |
0.0046 NAS |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
0.0241 ETH |
| 2019-05-16 |
2.5100 ETH |
0.0424 NAS |
2.5100 ETH |
0.0300 ETH |
4.9900 ETH |
0.0830 ETH |
| 2019-05-15 |
0.0000 ETH |
0.0000 NAS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |