Identifier on Yobit: nas_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
239.7230 DOGE |
0.0000 NAS |
239.7230 DOGE |
239.7230 DOGE |
239.7230 DOGE |
239.7230 DOGE |
| 2019-09-21 |
239.7230 DOGE |
0.4540 NAS |
239.7230 DOGE |
239.7230 DOGE |
239.7230 DOGE |
239.7230 DOGE |
| 2019-09-20 |
193.8173 DOGE |
0.0000 NAS |
193.8173 DOGE |
193.8173 DOGE |
193.8173 DOGE |
193.8173 DOGE |
| 2019-09-19 |
193.8173 DOGE |
0.0000 NAS |
193.8173 DOGE |
193.8173 DOGE |
193.8173 DOGE |
193.8173 DOGE |
| 2019-09-18 |
193.8173 DOGE |
0.0000 NAS |
193.8173 DOGE |
193.8173 DOGE |
193.8173 DOGE |
193.8173 DOGE |
| 2019-09-17 |
193.8173 DOGE |
0.0000 NAS |
193.8173 DOGE |
193.8173 DOGE |
193.8173 DOGE |
193.8173 DOGE |
| 2019-09-16 |
193.8173 DOGE |
0.0000 NAS |
193.8173 DOGE |
193.8173 DOGE |
193.8173 DOGE |
193.8173 DOGE |
| 2019-09-15 |
193.8173 DOGE |
0.0000 NAS |
193.8173 DOGE |
193.8173 DOGE |
193.8173 DOGE |
193.8173 DOGE |
| 2019-09-14 |
202.9699 DOGE |
4.2944 NAS |
202.9699 DOGE |
193.8173 DOGE |
212.1225 DOGE |
193.8173 DOGE |
| 2019-09-13 |
232.6756 DOGE |
0.1719 NAS |
232.6756 DOGE |
230.0000 DOGE |
235.3513 DOGE |
230.0000 DOGE |
| 2019-09-12 |
314.2674 DOGE |
0.0000 NAS |
314.2674 DOGE |
314.2674 DOGE |
314.2674 DOGE |
314.2674 DOGE |
| 2019-09-11 |
473.5597 DOGE |
2.2452 NAS |
473.5597 DOGE |
314.2674 DOGE |
632.8520 DOGE |
314.2674 DOGE |
| 2019-09-10 |
443.8325 DOGE |
0.0000 NAS |
443.8325 DOGE |
443.8325 DOGE |
443.8325 DOGE |
443.8325 DOGE |
| 2019-09-09 |
443.8325 DOGE |
0.0000 NAS |
443.8325 DOGE |
443.8325 DOGE |
443.8325 DOGE |
443.8325 DOGE |
| 2019-09-08 |
443.8325 DOGE |
0.0000 NAS |
443.8325 DOGE |
443.8325 DOGE |
443.8325 DOGE |
443.8325 DOGE |
| 2019-09-07 |
443.8325 DOGE |
0.0000 NAS |
443.8325 DOGE |
443.8325 DOGE |
443.8325 DOGE |
443.8325 DOGE |
| 2019-09-06 |
443.8325 DOGE |
0.0000 NAS |
443.8325 DOGE |
443.8325 DOGE |
443.8325 DOGE |
443.8325 DOGE |
| 2019-09-05 |
443.8325 DOGE |
0.0000 NAS |
443.8325 DOGE |
443.8325 DOGE |
443.8325 DOGE |
443.8325 DOGE |
| 2019-09-04 |
443.8325 DOGE |
0.0000 NAS |
443.8325 DOGE |
443.8325 DOGE |
443.8325 DOGE |
443.8325 DOGE |
| 2019-09-03 |
443.8325 DOGE |
0.0000 NAS |
443.8325 DOGE |
443.8325 DOGE |
443.8325 DOGE |
443.8325 DOGE |
| 2019-09-02 |
443.8325 DOGE |
0.0000 NAS |
443.8325 DOGE |
443.8325 DOGE |
443.8325 DOGE |
443.8325 DOGE |
| 2019-09-01 |
352.6239 DOGE |
7.4842 NAS |
352.6239 DOGE |
261.4153 DOGE |
443.8325 DOGE |
443.8325 DOGE |
| 2019-08-31 |
256.0687 DOGE |
2.2032 NAS |
256.0687 DOGE |
255.8478 DOGE |
256.2895 DOGE |
256.2895 DOGE |
| 2019-08-30 |
250.0000 DOGE |
0.1940 NAS |
250.0000 DOGE |
250.0000 DOGE |
250.0000 DOGE |
250.0000 DOGE |
| 2019-08-29 |
250.0000 DOGE |
0.0000 NAS |
250.0000 DOGE |
250.0000 DOGE |
250.0000 DOGE |
250.0000 DOGE |
| 2019-08-28 |
250.0000 DOGE |
0.0382 NAS |
250.0000 DOGE |
250.0000 DOGE |
250.0000 DOGE |
250.0000 DOGE |
| 2019-08-27 |
415.4936 DOGE |
0.0000 NAS |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
| 2019-08-26 |
415.4936 DOGE |
0.0000 NAS |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
| 2019-08-25 |
415.4936 DOGE |
0.0000 NAS |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
| 2019-08-24 |
415.4936 DOGE |
0.0000 NAS |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
| 2019-08-23 |
415.4936 DOGE |
0.0000 NAS |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
| 2019-08-22 |
415.4936 DOGE |
0.0000 NAS |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
| 2019-08-21 |
415.4936 DOGE |
0.0000 NAS |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
| 2019-08-20 |
415.4936 DOGE |
1.2336 NAS |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
| 2019-08-19 |
415.4936 DOGE |
0.0000 NAS |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
| 2019-08-18 |
415.4936 DOGE |
0.0000 NAS |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
| 2019-08-17 |
415.4936 DOGE |
0.0000 NAS |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
| 2019-08-16 |
415.4936 DOGE |
0.0000 NAS |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
| 2019-08-15 |
415.4936 DOGE |
0.0000 NAS |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
| 2019-08-14 |
415.4936 DOGE |
0.0000 NAS |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
| 2019-08-13 |
415.4936 DOGE |
0.0000 NAS |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
| 2019-08-12 |
415.4936 DOGE |
0.0000 NAS |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
| 2019-08-11 |
415.4936 DOGE |
0.0000 NAS |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
| 2019-08-10 |
415.4936 DOGE |
0.0000 NAS |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
| 2019-08-09 |
415.4936 DOGE |
0.0000 NAS |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
| 2019-08-08 |
415.4936 DOGE |
0.0000 NAS |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
| 2019-08-07 |
415.4936 DOGE |
0.0000 NAS |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
| 2019-08-06 |
415.4936 DOGE |
0.0000 NAS |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
| 2019-08-05 |
415.4936 DOGE |
0.0000 NAS |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
| 2019-08-04 |
415.4936 DOGE |
0.0000 NAS |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |
415.4936 DOGE |