Crypto exchange Yobit

Market Project-X (NANOX) / Waves (WAVES)

Identifier on Yobit: nanox_waves
12...4445464748...5051
Date Price Volume Open Low High Close
2019-11-24 6,000.1000 WAVES 0.0000 NANOX 6,000.1000 WAVES 6,000.1000 WAVES 6,000.1000 WAVES 6,000.1000 WAVES
2019-11-23 6,000.1000 WAVES 0.0000 NANOX 6,000.1000 WAVES 6,000.1000 WAVES 6,000.1000 WAVES 6,000.1000 WAVES
2019-11-22 6,000.1000 WAVES 0.0000 NANOX 6,000.1000 WAVES 6,000.1000 WAVES 6,000.1000 WAVES 6,000.1000 WAVES
2019-11-21 6,000.1000 WAVES 0.0000 NANOX 6,000.1000 WAVES 6,000.1000 WAVES 6,000.1000 WAVES 6,000.1000 WAVES
2019-11-20 15,160.2512 WAVES 0.0002 NANOX 15,160.2512 WAVES 6,000.1000 WAVES 24,320.4024 WAVES 6,000.1000 WAVES
2019-11-19 30,000.0000 WAVES 0.0000 NANOX 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES
2019-11-18 30,000.0000 WAVES 0.0000 NANOX 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES 30,000.0000 WAVES
2019-11-17 17,901.0050 WAVES 0.0004 NANOX 17,901.0050 WAVES 5,802.0100 WAVES 30,000.0000 WAVES 30,000.0000 WAVES
2019-11-16 27,799.0000 WAVES 0.0000 NANOX 27,799.0000 WAVES 27,799.0000 WAVES 27,799.0000 WAVES 27,799.0000 WAVES
2019-11-15 27,799.0000 WAVES 0.0000 NANOX 27,799.0000 WAVES 27,799.0000 WAVES 27,799.0000 WAVES 27,799.0000 WAVES
2019-11-14 27,799.0000 WAVES 0.0000 NANOX 27,799.0000 WAVES 27,799.0000 WAVES 27,799.0000 WAVES 27,799.0000 WAVES
2019-11-13 27,799.0000 WAVES 0.0001 NANOX 27,799.0000 WAVES 27,799.0000 WAVES 27,799.0000 WAVES 27,799.0000 WAVES
2019-11-12 16,799.5050 WAVES 0.0002 NANOX 16,799.5050 WAVES 5,801.0100 WAVES 27,798.0000 WAVES 5,801.0100 WAVES
2019-11-11 5,800.8900 WAVES 0.0000 NANOX 5,800.8900 WAVES 5,800.8900 WAVES 5,800.8900 WAVES 5,800.8900 WAVES
2019-11-10 5,800.8900 WAVES 0.0000 NANOX 5,800.8900 WAVES 5,800.8900 WAVES 5,800.8900 WAVES 5,800.8900 WAVES
2019-11-09 5,800.8900 WAVES 0.0000 NANOX 5,800.8900 WAVES 5,800.8900 WAVES 5,800.8900 WAVES 5,800.8900 WAVES
2019-11-08 5,800.8900 WAVES 0.0000 NANOX 5,800.8900 WAVES 5,800.8900 WAVES 5,800.8900 WAVES 5,800.8900 WAVES
2019-11-07 5,800.8900 WAVES 0.0000 NANOX 5,800.8900 WAVES 5,800.8900 WAVES 5,800.8900 WAVES 5,800.8900 WAVES
2019-11-06 5,800.8900 WAVES 0.0001 NANOX 5,800.8900 WAVES 5,800.8900 WAVES 5,800.8900 WAVES 5,800.8900 WAVES
2019-11-05 5,800.8900 WAVES 0.0001 NANOX 5,800.8900 WAVES 5,800.8900 WAVES 5,800.8900 WAVES 5,800.8900 WAVES
2019-11-04 27,798.9999 WAVES 0.0000 NANOX 27,798.9999 WAVES 27,798.9999 WAVES 27,798.9999 WAVES 27,798.9999 WAVES
2019-11-03 27,798.9999 WAVES 0.0000 NANOX 27,798.9999 WAVES 27,798.9999 WAVES 27,798.9999 WAVES 27,798.9999 WAVES
2019-11-02 27,798.9999 WAVES 0.0000 NANOX 27,798.9999 WAVES 27,798.9999 WAVES 27,798.9999 WAVES 27,798.9999 WAVES
2019-11-01 27,798.9999 WAVES 0.0000 NANOX 27,798.9999 WAVES 27,798.9999 WAVES 27,798.9999 WAVES 27,798.9999 WAVES
2019-10-31 27,798.9999 WAVES 0.0002 NANOX 27,798.9999 WAVES 27,798.9999 WAVES 27,798.9999 WAVES 27,798.9999 WAVES
2019-10-30 27,799.0000 WAVES 0.0000 NANOX 27,799.0000 WAVES 27,799.0000 WAVES 27,799.0000 WAVES 27,799.0000 WAVES
2019-10-29 27,799.0000 WAVES 0.0000 NANOX 27,799.0000 WAVES 27,799.0000 WAVES 27,799.0000 WAVES 27,799.0000 WAVES
2019-10-28 27,799.0000 WAVES 0.0000 NANOX 27,799.0000 WAVES 27,799.0000 WAVES 27,799.0000 WAVES 27,799.0000 WAVES
2019-10-27 16,799.5350 WAVES 0.0008 NANOX 16,799.5350 WAVES 5,800.0700 WAVES 27,799.0000 WAVES 27,799.0000 WAVES
2019-10-26 27,763.0000 WAVES 0.0000 NANOX 27,763.0000 WAVES 27,763.0000 WAVES 27,763.0000 WAVES 27,763.0000 WAVES
2019-10-25 27,763.0000 WAVES 0.0000 NANOX 27,763.0000 WAVES 27,763.0000 WAVES 27,763.0000 WAVES 27,763.0000 WAVES
2019-10-24 27,763.0000 WAVES 0.0000 NANOX 27,763.0000 WAVES 27,763.0000 WAVES 27,763.0000 WAVES 27,763.0000 WAVES
2019-10-23 27,763.0000 WAVES 0.0000 NANOX 27,763.0000 WAVES 27,763.0000 WAVES 27,763.0000 WAVES 27,763.0000 WAVES
2019-10-22 27,763.0000 WAVES 0.0000 NANOX 27,763.0000 WAVES 27,763.0000 WAVES 27,763.0000 WAVES 27,763.0000 WAVES
2019-10-21 27,763.0000 WAVES 0.0001 NANOX 27,763.0000 WAVES 27,763.0000 WAVES 27,763.0000 WAVES 27,763.0000 WAVES
2019-10-20 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-10-19 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-10-18 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-10-17 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-10-16 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-10-15 27,766.0000 WAVES 0.0001 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-10-14 27,766.0900 WAVES 0.0000 NANOX 27,766.0900 WAVES 27,766.0900 WAVES 27,766.0900 WAVES 27,766.0900 WAVES
2019-10-13 27,766.0900 WAVES 0.0001 NANOX 27,766.0900 WAVES 27,766.0900 WAVES 27,766.0900 WAVES 27,766.0900 WAVES
2019-10-12 13,772.0849 WAVES 0.0002 NANOX 13,772.0849 WAVES 5,799.8300 WAVES 21,744.3398 WAVES 5,799.8300 WAVES
2019-10-11 27,766.0900 WAVES 0.0002 NANOX 27,766.0900 WAVES 27,766.0900 WAVES 27,766.0900 WAVES 27,766.0900 WAVES
2019-10-10 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-10-09 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-10-08 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-10-07 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
2019-10-06 27,766.0000 WAVES 0.0000 NANOX 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES 27,766.0000 WAVES
12...4445464748...5051