Crypto exchange Yobit

Market Project-X (NANOX) / Waves (WAVES)

Identifier on Yobit: nanox_waves
12...36373839
Date Price Volume Open Low High Close
2019-04-22 6,000.0770 WAVES 0.0001 NANOX 6,000.0770 WAVES 6,000.0770 WAVES 6,000.0770 WAVES 6,000.0770 WAVES
2019-04-21 21,796.0000 WAVES 0.0001 NANOX 21,796.0000 WAVES 21,796.0000 WAVES 21,796.0000 WAVES 21,796.0000 WAVES
2019-04-20 6,000.0710 WAVES 0.0000 NANOX 6,000.0710 WAVES 6,000.0710 WAVES 6,000.0710 WAVES 6,000.0710 WAVES
2019-04-19 6,000.0710 WAVES 0.0000 NANOX 6,000.0710 WAVES 6,000.0710 WAVES 6,000.0710 WAVES 6,000.0710 WAVES
2019-04-18 6,000.0710 WAVES 0.0000 NANOX 6,000.0710 WAVES 6,000.0710 WAVES 6,000.0710 WAVES 6,000.0710 WAVES
2019-04-17 6,000.0710 WAVES 0.0000 NANOX 6,000.0710 WAVES 6,000.0710 WAVES 6,000.0710 WAVES 6,000.0710 WAVES
2019-04-16 6,000.0710 WAVES 0.0001 NANOX 6,000.0710 WAVES 6,000.0710 WAVES 6,000.0710 WAVES 6,000.0710 WAVES
2019-04-15 21,930.0000 WAVES 0.0000 NANOX 21,930.0000 WAVES 21,930.0000 WAVES 21,930.0000 WAVES 21,930.0000 WAVES
2019-04-14 13,965.0050 WAVES 0.0002 NANOX 13,965.0050 WAVES 6,000.0100 WAVES 21,930.0000 WAVES 21,930.0000 WAVES
2019-04-13 8,500.0000 WAVES 0.0000 NANOX 8,500.0000 WAVES 8,500.0000 WAVES 8,500.0000 WAVES 8,500.0000 WAVES
2019-04-12 8,500.0000 WAVES 0.0000 NANOX 8,500.0000 WAVES 8,500.0000 WAVES 8,500.0000 WAVES 8,500.0000 WAVES
2019-04-11 9,750.8560 WAVES 0.0000 NANOX 9,750.8560 WAVES 9,750.8560 WAVES 9,750.8560 WAVES 9,750.8560 WAVES
2019-04-10 9,750.8560 WAVES 0.0000 NANOX 9,750.8560 WAVES 9,750.8560 WAVES 9,750.8560 WAVES 9,750.8560 WAVES
2019-04-09 10,063.3124 WAVES 0.0014 NANOX 10,063.3124 WAVES 9,750.8560 WAVES 10,375.7687 WAVES 9,750.8560 WAVES
2019-04-08 10,375.7687 WAVES 0.0001 NANOX 10,375.7687 WAVES 10,375.7687 WAVES 10,375.7687 WAVES 10,375.7687 WAVES
2019-04-07 10,147.6258 WAVES 0.0000 NANOX 10,147.6258 WAVES 10,147.6258 WAVES 10,147.6258 WAVES 10,147.6258 WAVES
2019-04-06 10,201.7713 WAVES 0.0006 NANOX 10,201.7713 WAVES 10,147.6258 WAVES 10,255.9168 WAVES 10,147.6258 WAVES
2019-04-05 10,601.3796 WAVES 0.0001 NANOX 10,601.3796 WAVES 10,601.3796 WAVES 10,601.3796 WAVES 10,601.3796 WAVES
2019-04-04 8,528.6639 WAVES 0.0000 NANOX 8,528.6639 WAVES 8,528.6639 WAVES 8,528.6639 WAVES 8,528.6639 WAVES
2019-04-03 8,528.6639 WAVES 0.0000 NANOX 8,528.6639 WAVES 8,528.6639 WAVES 8,528.6639 WAVES 8,528.6639 WAVES
2019-04-02 8,528.6639 WAVES 0.0007 NANOX 8,528.6639 WAVES 8,528.6639 WAVES 8,528.6639 WAVES 8,528.6639 WAVES
2019-04-01 24,773.3500 WAVES 0.0000 NANOX 24,773.3500 WAVES 24,773.3500 WAVES 24,773.3500 WAVES 24,773.3500 WAVES
2019-03-31 24,773.3500 WAVES 0.0000 NANOX 24,773.3500 WAVES 24,773.3500 WAVES 24,773.3500 WAVES 24,773.3500 WAVES
2019-03-30 24,773.3500 WAVES 0.0000 NANOX 24,773.3500 WAVES 24,773.3500 WAVES 24,773.3500 WAVES 24,773.3500 WAVES
2019-03-29 14,888.2000 WAVES 0.0010 NANOX 14,888.2000 WAVES 5,001.0100 WAVES 24,775.3900 WAVES 24,773.3500 WAVES
2019-03-28 10,151.0000 WAVES 0.0000 NANOX 10,151.0000 WAVES 10,151.0000 WAVES 10,151.0000 WAVES 10,151.0000 WAVES
2019-03-27 10,151.0000 WAVES 0.0001 NANOX 10,151.0000 WAVES 10,151.0000 WAVES 10,151.0000 WAVES 10,151.0000 WAVES
2019-03-26 10,151.0000 WAVES 0.0001 NANOX 10,151.0000 WAVES 10,151.0000 WAVES 10,151.0000 WAVES 10,151.0000 WAVES
2019-03-25 9,000.0000 WAVES 0.0002 NANOX 9,000.0000 WAVES 9,000.0000 WAVES 9,000.0000 WAVES 9,000.0000 WAVES
2019-03-24 9,998.9909 WAVES 0.0000 NANOX 9,998.9909 WAVES 9,998.9909 WAVES 9,998.9909 WAVES 9,998.9909 WAVES
2019-03-23 9,998.9909 WAVES 0.0000 NANOX 9,998.9909 WAVES 9,998.9909 WAVES 9,998.9909 WAVES 9,998.9909 WAVES
2019-03-22 24,776.9700 WAVES 0.0000 NANOX 24,776.9700 WAVES 24,776.9700 WAVES 24,776.9700 WAVES 24,776.9700 WAVES
2019-03-21 24,776.9700 WAVES 0.0000 NANOX 24,776.9700 WAVES 24,776.9700 WAVES 24,776.9700 WAVES 24,776.9700 WAVES
2019-03-20 24,776.9700 WAVES 0.0000 NANOX 24,776.9700 WAVES 24,776.9700 WAVES 24,776.9700 WAVES 24,776.9700 WAVES
2019-03-19 24,776.9700 WAVES 0.0002 NANOX 24,776.9700 WAVES 24,776.9700 WAVES 24,776.9700 WAVES 24,776.9700 WAVES
2019-03-18 15,000.0000 WAVES 0.0000 NANOX 15,000.0000 WAVES 15,000.0000 WAVES 15,000.0000 WAVES 15,000.0000 WAVES
2019-03-17 15,000.0000 WAVES 0.0000 NANOX 15,000.0000 WAVES 15,000.0000 WAVES 15,000.0000 WAVES 15,000.0000 WAVES
2019-03-16 14,000.0000 WAVES 0.0011 NANOX 14,000.0000 WAVES 13,000.0000 WAVES 15,000.0000 WAVES 15,000.0000 WAVES
2019-03-15 15,000.0000 WAVES 0.0000 NANOX 15,000.0000 WAVES 15,000.0000 WAVES 15,000.0000 WAVES 15,000.0000 WAVES
2019-03-14 15,000.0000 WAVES 0.0000 NANOX 15,000.0000 WAVES 15,000.0000 WAVES 15,000.0000 WAVES 15,000.0000 WAVES
2019-03-13 15,000.0000 WAVES 0.0000 NANOX 15,000.0000 WAVES 15,000.0000 WAVES 15,000.0000 WAVES 15,000.0000 WAVES
2019-03-12 15,000.0000 WAVES 0.0000 NANOX 15,000.0000 WAVES 15,000.0000 WAVES 15,000.0000 WAVES 15,000.0000 WAVES
2019-03-11 15,000.0000 WAVES 0.0000 NANOX 15,000.0000 WAVES 15,000.0000 WAVES 15,000.0000 WAVES 15,000.0000 WAVES
2019-03-10 15,000.0000 WAVES 0.0001 NANOX 15,000.0000 WAVES 15,000.0000 WAVES 15,000.0000 WAVES 15,000.0000 WAVES
2019-03-09 5,001.9000 WAVES 0.0000 NANOX 5,001.9000 WAVES 5,001.9000 WAVES 5,001.9000 WAVES 5,001.9000 WAVES
2019-03-08 5,001.9000 WAVES 0.0000 NANOX 5,001.9000 WAVES 5,001.9000 WAVES 5,001.9000 WAVES 5,001.9000 WAVES
2019-03-07 5,001.9000 WAVES 0.0000 NANOX 5,001.9000 WAVES 5,001.9000 WAVES 5,001.9000 WAVES 5,001.9000 WAVES
2019-03-06 5,001.9000 WAVES 0.0000 NANOX 5,001.9000 WAVES 5,001.9000 WAVES 5,001.9000 WAVES 5,001.9000 WAVES
2019-03-05 5,001.9000 WAVES 0.0000 NANOX 5,001.9000 WAVES 5,001.9000 WAVES 5,001.9000 WAVES 5,001.9000 WAVES
2019-03-04 5,001.9000 WAVES 0.0000 NANOX 5,001.9000 WAVES 5,001.9000 WAVES 5,001.9000 WAVES 5,001.9000 WAVES
12...36373839