Crypto exchange Yobit

Market Project-X (NANOX) / Waves (WAVES)

Identifier on Yobit: nanox_waves
12...2829303132...5051
Date Price Volume Open Low High Close
2022-02-04 1,600.0000 WAVES 0.0001 NANOX 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES 1,600.0000 WAVES
2022-02-03 1,511.0000 WAVES 0.0003 NANOX 1,511.0000 WAVES 1,511.0000 WAVES 1,511.0000 WAVES 1,511.0000 WAVES
2022-02-02 1,955.5002 WAVES 0.0038 NANOX 1,955.5002 WAVES 1,511.0000 WAVES 2,400.0003 WAVES 1,511.0000 WAVES
2022-02-01 2,171.3254 WAVES 0.0021 NANOX 2,171.3254 WAVES 1,500.0001 WAVES 2,842.6506 WAVES 2,842.6506 WAVES
2022-01-31 2,294.9900 WAVES 0.0000 NANOX 2,294.9900 WAVES 2,294.9900 WAVES 2,294.9900 WAVES 2,294.9900 WAVES
2022-01-30 2,294.9900 WAVES 0.0000 NANOX 2,294.9900 WAVES 2,294.9900 WAVES 2,294.9900 WAVES 2,294.9900 WAVES
2022-01-29 2,294.9900 WAVES 0.0000 NANOX 2,294.9900 WAVES 2,294.9900 WAVES 2,294.9900 WAVES 2,294.9900 WAVES
2022-01-28 2,294.9900 WAVES 0.0000 NANOX 2,294.9900 WAVES 2,294.9900 WAVES 2,294.9900 WAVES 2,294.9900 WAVES
2022-01-27 2,294.9900 WAVES 0.0000 NANOX 2,294.9900 WAVES 2,294.9900 WAVES 2,294.9900 WAVES 2,294.9900 WAVES
2022-01-26 2,294.9900 WAVES 0.0000 NANOX 2,294.9900 WAVES 2,294.9900 WAVES 2,294.9900 WAVES 2,294.9900 WAVES
2022-01-25 2,294.9900 WAVES 0.0002 NANOX 2,294.9900 WAVES 2,294.9900 WAVES 2,294.9900 WAVES 2,294.9900 WAVES
2022-01-24 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-23 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-22 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-21 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-20 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-19 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-18 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-17 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-16 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-15 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-14 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-13 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-12 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-11 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-10 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-09 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-08 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-07 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-06 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-05 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-04 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-03 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-02 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2022-01-01 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2021-12-31 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2021-12-30 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2021-12-29 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2021-12-28 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2021-12-27 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2021-12-26 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2021-12-25 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2021-12-24 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2021-12-23 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2021-12-22 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2021-12-21 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2021-12-20 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2021-12-19 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2021-12-18 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2021-12-17 1,000.0000 WAVES 0.0000 NANOX 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
12...2829303132...5051