Crypto exchange Yobit

Market Project-X (NANOX) / Waves (WAVES)

Identifier on Yobit: nanox_waves
12...1415161718...5051
Date Price Volume Open Low High Close
2024-01-05 5,000.0000 WAVES 0.0000 NANOX 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES
2024-01-04 5,000.0000 WAVES 0.0000 NANOX 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES
2024-01-03 5,000.0000 WAVES 0.0000 NANOX 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES
2024-01-02 5,000.0000 WAVES 0.0000 NANOX 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES 5,000.0000 WAVES
2024-01-01 5,000.0100 WAVES 0.0004 NANOX 5,000.0100 WAVES 5,000.0000 WAVES 5,000.0200 WAVES 5,000.0000 WAVES
2023-12-31 5,000.0200 WAVES 0.0000 NANOX 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES
2023-12-30 5,000.0200 WAVES 0.0000 NANOX 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES
2023-12-29 5,000.0200 WAVES 0.0000 NANOX 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES
2023-12-28 5,000.0200 WAVES 0.0000 NANOX 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES
2023-12-27 5,000.0200 WAVES 0.0002 NANOX 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES
2023-12-26 5,000.0200 WAVES 0.0001 NANOX 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES
2023-12-25 5,000.0200 WAVES 0.0000 NANOX 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES
2023-12-24 5,000.0200 WAVES 0.0000 NANOX 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES
2023-12-23 5,000.0200 WAVES 0.0006 NANOX 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES
2023-12-22 5,000.0200 WAVES 0.0000 NANOX 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES
2023-12-21 5,000.0200 WAVES 0.0000 NANOX 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES
2023-12-20 5,000.0200 WAVES 0.0000 NANOX 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES
2023-12-19 5,000.0200 WAVES 0.0000 NANOX 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES
2023-12-18 5,000.0200 WAVES 0.0000 NANOX 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES
2023-12-17 5,000.0200 WAVES 0.0000 NANOX 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES
2023-12-16 5,000.0200 WAVES 0.0000 NANOX 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES
2023-12-15 5,000.0200 WAVES 0.0000 NANOX 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES
2023-12-14 5,000.0200 WAVES 0.0000 NANOX 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES
2023-12-13 5,000.0200 WAVES 0.0000 NANOX 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES
2023-12-12 5,000.0200 WAVES 0.0000 NANOX 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES
2023-12-11 5,000.0200 WAVES 0.0000 NANOX 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES
2023-12-10 5,000.0200 WAVES 0.0000 NANOX 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES
2023-12-09 5,000.0200 WAVES 0.0000 NANOX 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES 5,000.0200 WAVES
2023-12-08 5,750.0100 WAVES 0.0006 NANOX 5,750.0100 WAVES 5,000.0200 WAVES 6,500.0000 WAVES 5,000.0200 WAVES
2023-12-07 7,000.0000 WAVES 0.0000 NANOX 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES
2023-12-06 7,000.0000 WAVES 0.0000 NANOX 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES
2023-12-05 7,000.0000 WAVES 0.0000 NANOX 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES
2023-12-04 7,000.0000 WAVES 0.0000 NANOX 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES
2023-12-03 7,000.0000 WAVES 0.0000 NANOX 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES
2023-12-02 7,000.0000 WAVES 0.0000 NANOX 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES
2023-12-01 7,000.0000 WAVES 0.0000 NANOX 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES
2023-11-30 7,000.0000 WAVES 0.0000 NANOX 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES
2023-11-29 7,000.0000 WAVES 0.0000 NANOX 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES
2023-11-28 7,000.0000 WAVES 0.0000 NANOX 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES
2023-11-27 7,000.0000 WAVES 0.0000 NANOX 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES
2023-11-26 7,000.0000 WAVES 0.0000 NANOX 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES
2023-11-25 7,000.0000 WAVES 0.0000 NANOX 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES 7,000.0000 WAVES
2023-11-24 8,004.5000 WAVES 0.0005 NANOX 8,004.5000 WAVES 7,000.0000 WAVES 9,009.0000 WAVES 7,000.0000 WAVES
2023-11-23 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-11-22 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-11-21 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-11-20 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-11-19 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-11-18 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
2023-11-17 12,869.9946 WAVES 0.0000 NANOX 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES 12,869.9946 WAVES
12...1415161718...5051