Crypto exchange Yobit

Market Project-X (NANOX) / Dogecoin (DOGE)

Identifier on Yobit: nanox_doge
12...4243444546...4950
Date Price Volume Open Low High Close
2019-12-23 10,500,300.0000 DOGE 0.0000 NANOX 10,500,300.0000 DOGE 10,500,300.0000 DOGE 10,500,300.0000 DOGE 10,500,300.0000 DOGE
2019-12-22 10,500,300.0000 DOGE 0.0000 NANOX 10,500,300.0000 DOGE 10,500,300.0000 DOGE 10,500,300.0000 DOGE 10,500,300.0000 DOGE
2019-12-21 10,500,300.0000 DOGE 0.0000 NANOX 10,500,300.0000 DOGE 10,500,300.0000 DOGE 10,500,300.0000 DOGE 10,500,300.0000 DOGE
2019-12-20 10,500,300.0000 DOGE 0.0000 NANOX 10,500,300.0000 DOGE 10,500,300.0000 DOGE 10,500,300.0000 DOGE 10,500,300.0000 DOGE
2019-12-19 10,500,300.0000 DOGE 0.0000 NANOX 10,500,300.0000 DOGE 10,500,300.0000 DOGE 10,500,300.0000 DOGE 10,500,300.0000 DOGE
2019-12-18 10,500,300.0000 DOGE 0.0000 NANOX 10,500,300.0000 DOGE 10,500,300.0000 DOGE 10,500,300.0000 DOGE 10,500,300.0000 DOGE
2019-12-17 10,500,300.0000 DOGE 0.0000 NANOX 10,500,300.0000 DOGE 10,500,300.0000 DOGE 10,500,300.0000 DOGE 10,500,300.0000 DOGE
2019-12-16 10,500,300.0000 DOGE 0.0001 NANOX 10,500,300.0000 DOGE 10,500,300.0000 DOGE 10,500,300.0000 DOGE 10,500,300.0000 DOGE
2019-12-15 15,500,300.0000 DOGE 0.0001 NANOX 15,500,300.0000 DOGE 15,500,300.0000 DOGE 15,500,300.0000 DOGE 15,500,300.0000 DOGE
2019-12-14 7,349,397.4190 DOGE 0.0000 NANOX 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE
2019-12-13 7,349,397.4190 DOGE 0.0000 NANOX 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE
2019-12-12 7,349,397.4190 DOGE 0.0000 NANOX 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE
2019-12-11 7,349,397.4190 DOGE 0.0000 NANOX 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE
2019-12-10 7,349,397.4190 DOGE 0.0000 NANOX 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE
2019-12-09 7,349,397.4190 DOGE 0.0000 NANOX 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE
2019-12-08 7,349,397.4190 DOGE 0.0000 NANOX 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE
2019-12-07 7,349,397.4190 DOGE 0.0000 NANOX 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE
2019-12-06 7,349,397.4190 DOGE 0.0000 NANOX 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE
2019-12-05 7,349,397.4190 DOGE 0.0000 NANOX 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE
2019-12-04 7,349,397.4190 DOGE 0.0000 NANOX 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE
2019-12-03 7,349,397.4190 DOGE 0.0000 NANOX 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE
2019-12-02 7,349,397.4190 DOGE 0.0000 NANOX 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE
2019-12-01 7,349,397.4190 DOGE 0.0000 NANOX 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE
2019-11-30 7,349,397.4190 DOGE 0.0000 NANOX 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE
2019-11-29 7,349,397.4190 DOGE 0.0000 NANOX 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE
2019-11-28 7,349,397.4190 DOGE 0.0000 NANOX 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE
2019-11-27 7,349,397.4190 DOGE 0.0000 NANOX 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE
2019-11-26 7,349,397.4190 DOGE 0.0000 NANOX 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE
2019-11-25 7,349,397.4190 DOGE 0.0000 NANOX 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE
2019-11-24 7,349,397.4190 DOGE 0.0000 NANOX 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE
2019-11-23 7,349,397.4190 DOGE 0.0000 NANOX 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE
2019-11-22 7,349,397.4190 DOGE 0.0000 NANOX 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE
2019-11-21 7,349,397.4190 DOGE 0.0000 NANOX 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE
2019-11-20 7,349,397.4190 DOGE 0.0000 NANOX 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE
2019-11-19 7,349,397.4190 DOGE 0.0000 NANOX 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE
2019-11-18 7,349,397.4190 DOGE 0.0000 NANOX 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE
2019-11-17 7,349,397.4190 DOGE 0.0000 NANOX 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE
2019-11-16 7,349,397.4190 DOGE 0.0000 NANOX 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE 7,349,397.4190 DOGE
2019-11-15 10,744,240.0000 DOGE 0.0001 NANOX 10,744,240.0000 DOGE 5,988,180.0000 DOGE 15,500,300.0000 DOGE 7,349,397.4190 DOGE
2019-11-14 5,988,180.0000 DOGE 0.0001 NANOX 5,988,180.0000 DOGE 5,988,180.0000 DOGE 5,988,180.0000 DOGE 5,988,180.0000 DOGE
2019-11-13 10,527,800.1500 DOGE 0.0005 NANOX 10,527,800.1500 DOGE 5,555,300.3000 DOGE 15,500,300.0000 DOGE 9,685,653.0000 DOGE
2019-11-12 5,055,300.4500 DOGE 0.0002 NANOX 5,055,300.4500 DOGE 4,555,300.3000 DOGE 5,555,300.6000 DOGE 4,555,380.3000 DOGE
2019-11-11 15,500,000.0000 DOGE 0.0000 NANOX 15,500,000.0000 DOGE 15,500,000.0000 DOGE 15,500,000.0000 DOGE 15,500,000.0000 DOGE
2019-11-10 15,500,000.0000 DOGE 0.0000 NANOX 15,500,000.0000 DOGE 15,500,000.0000 DOGE 15,500,000.0000 DOGE 15,500,000.0000 DOGE
2019-11-09 15,500,000.0000 DOGE 0.0000 NANOX 15,500,000.0000 DOGE 15,500,000.0000 DOGE 15,500,000.0000 DOGE 15,500,000.0000 DOGE
2019-11-08 15,500,000.0000 DOGE 0.0000 NANOX 15,500,000.0000 DOGE 15,500,000.0000 DOGE 15,500,000.0000 DOGE 15,500,000.0000 DOGE
2019-11-07 15,500,000.0000 DOGE 0.0000 NANOX 15,500,000.0000 DOGE 15,500,000.0000 DOGE 15,500,000.0000 DOGE 15,500,000.0000 DOGE
2019-11-06 15,500,000.0000 DOGE 0.0000 NANOX 15,500,000.0000 DOGE 15,500,000.0000 DOGE 15,500,000.0000 DOGE 15,500,000.0000 DOGE
2019-11-05 15,500,000.0000 DOGE 0.0000 NANOX 15,500,000.0000 DOGE 15,500,000.0000 DOGE 15,500,000.0000 DOGE 15,500,000.0000 DOGE
2019-11-04 15,500,000.0000 DOGE 0.0000 NANOX 15,500,000.0000 DOGE 15,500,000.0000 DOGE 15,500,000.0000 DOGE 15,500,000.0000 DOGE
12...4243444546...4950