Identifier on Yobit: nanox_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
6,000,000.8000 DOGE |
0.0000 NANOX |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
| 2019-04-21 |
6,000,000.8000 DOGE |
0.0000 NANOX |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
| 2019-04-20 |
6,000,000.8000 DOGE |
0.0000 NANOX |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
| 2019-04-19 |
6,000,000.8000 DOGE |
0.0000 NANOX |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
| 2019-04-18 |
6,000,000.8000 DOGE |
0.0001 NANOX |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
6,000,000.8000 DOGE |
| 2019-04-17 |
5,001,100.1000 DOGE |
0.0000 NANOX |
5,001,100.1000 DOGE |
5,001,100.1000 DOGE |
5,001,100.1000 DOGE |
5,001,100.1000 DOGE |
| 2019-04-16 |
16,000,389.5500 DOGE |
0.0002 NANOX |
16,000,389.5500 DOGE |
5,001,100.1000 DOGE |
26,999,679.0000 DOGE |
5,001,100.1000 DOGE |
| 2019-04-15 |
26,999,681.0000 DOGE |
0.0000 NANOX |
26,999,681.0000 DOGE |
26,999,681.0000 DOGE |
26,999,681.0000 DOGE |
26,999,681.0000 DOGE |
| 2019-04-14 |
15,774,840.5500 DOGE |
0.0002 NANOX |
15,774,840.5500 DOGE |
4,550,000.1000 DOGE |
26,999,681.0000 DOGE |
26,999,681.0000 DOGE |
| 2019-04-13 |
26,999,885.0000 DOGE |
0.0000 NANOX |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
| 2019-04-12 |
26,999,885.0000 DOGE |
0.0000 NANOX |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
| 2019-04-11 |
26,999,885.0000 DOGE |
0.0000 NANOX |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
| 2019-04-10 |
26,999,885.0000 DOGE |
0.0000 NANOX |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
| 2019-04-09 |
26,999,885.0000 DOGE |
0.0000 NANOX |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
| 2019-04-08 |
26,999,885.0000 DOGE |
0.0000 NANOX |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
| 2019-04-07 |
26,999,885.0000 DOGE |
0.0000 NANOX |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
| 2019-04-06 |
26,999,885.0000 DOGE |
0.0000 NANOX |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
| 2019-04-05 |
26,999,885.0000 DOGE |
0.0000 NANOX |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
| 2019-04-04 |
26,999,885.0000 DOGE |
0.0000 NANOX |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
| 2019-04-03 |
26,999,885.0000 DOGE |
0.0000 NANOX |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
| 2019-04-02 |
26,999,885.0000 DOGE |
0.0001 NANOX |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
26,999,885.0000 DOGE |
| 2019-04-01 |
10,578,396.4231 DOGE |
0.0001 NANOX |
10,578,396.4231 DOGE |
10,578,396.4231 DOGE |
10,578,396.4231 DOGE |
10,578,396.4231 DOGE |
| 2019-03-31 |
26,999,999.0000 DOGE |
0.0000 NANOX |
26,999,999.0000 DOGE |
26,999,999.0000 DOGE |
26,999,999.0000 DOGE |
26,999,999.0000 DOGE |
| 2019-03-30 |
26,999,999.0000 DOGE |
0.0000 NANOX |
26,999,999.0000 DOGE |
26,999,999.0000 DOGE |
26,999,999.0000 DOGE |
26,999,999.0000 DOGE |
| 2019-03-29 |
26,999,999.0000 DOGE |
0.0000 NANOX |
26,999,999.0000 DOGE |
26,999,999.0000 DOGE |
26,999,999.0000 DOGE |
26,999,999.0000 DOGE |
| 2019-03-28 |
26,999,999.0000 DOGE |
0.0000 NANOX |
26,999,999.0000 DOGE |
26,999,999.0000 DOGE |
26,999,999.0000 DOGE |
26,999,999.0000 DOGE |
| 2019-03-27 |
26,999,968.0000 DOGE |
0.0001 NANOX |
26,999,968.0000 DOGE |
26,999,968.0000 DOGE |
26,999,968.0000 DOGE |
26,999,968.0000 DOGE |
| 2019-03-26 |
26,999,968.0000 DOGE |
0.0001 NANOX |
26,999,968.0000 DOGE |
26,999,968.0000 DOGE |
26,999,968.0000 DOGE |
26,999,968.0000 DOGE |
| 2019-03-25 |
27,100,000.0000 DOGE |
0.0000 NANOX |
27,100,000.0000 DOGE |
27,100,000.0000 DOGE |
27,100,000.0000 DOGE |
27,100,000.0000 DOGE |
| 2019-03-24 |
27,100,000.0000 DOGE |
0.0000 NANOX |
27,100,000.0000 DOGE |
27,100,000.0000 DOGE |
27,100,000.0000 DOGE |
27,100,000.0000 DOGE |
| 2019-03-23 |
27,100,000.0000 DOGE |
0.0000 NANOX |
27,100,000.0000 DOGE |
27,100,000.0000 DOGE |
27,100,000.0000 DOGE |
27,100,000.0000 DOGE |
| 2019-03-22 |
27,100,000.0000 DOGE |
0.0000 NANOX |
27,100,000.0000 DOGE |
27,100,000.0000 DOGE |
27,100,000.0000 DOGE |
27,100,000.0000 DOGE |
| 2019-03-21 |
27,100,000.0000 DOGE |
0.0000 NANOX |
27,100,000.0000 DOGE |
27,100,000.0000 DOGE |
27,100,000.0000 DOGE |
27,100,000.0000 DOGE |
| 2019-03-20 |
27,100,000.0000 DOGE |
0.0000 NANOX |
27,100,000.0000 DOGE |
27,100,000.0000 DOGE |
27,100,000.0000 DOGE |
27,100,000.0000 DOGE |
| 2019-03-19 |
27,100,000.0000 DOGE |
0.0000 NANOX |
27,100,000.0000 DOGE |
27,100,000.0000 DOGE |
27,100,000.0000 DOGE |
27,100,000.0000 DOGE |
| 2019-03-18 |
17,200,597.0250 DOGE |
0.0005 NANOX |
17,200,597.0250 DOGE |
7,301,194.0500 DOGE |
27,100,000.0000 DOGE |
27,100,000.0000 DOGE |
| 2019-03-17 |
27,100,000.0000 DOGE |
0.0003 NANOX |
27,100,000.0000 DOGE |
27,100,000.0000 DOGE |
27,100,000.0000 DOGE |
27,100,000.0000 DOGE |
| 2019-03-16 |
26,549,814.0000 DOGE |
0.0340 NANOX |
26,549,814.0000 DOGE |
25,999,628.0000 DOGE |
27,100,000.0000 DOGE |
27,100,000.0000 DOGE |
| 2019-03-15 |
27,096,470.0000 DOGE |
0.0000 NANOX |
27,096,470.0000 DOGE |
27,096,470.0000 DOGE |
27,096,470.0000 DOGE |
27,096,470.0000 DOGE |
| 2019-03-14 |
27,096,469.0000 DOGE |
0.0012 NANOX |
27,096,469.0000 DOGE |
27,096,468.0000 DOGE |
27,096,470.0000 DOGE |
27,096,470.0000 DOGE |
| 2019-03-13 |
6,000,080.0000 DOGE |
0.0001 NANOX |
6,000,080.0000 DOGE |
6,000,080.0000 DOGE |
6,000,080.0000 DOGE |
6,000,080.0000 DOGE |
| 2019-03-12 |
6,000,080.0000 DOGE |
0.0001 NANOX |
6,000,080.0000 DOGE |
6,000,080.0000 DOGE |
6,000,080.0000 DOGE |
6,000,080.0000 DOGE |
| 2019-03-11 |
27,099,826.0000 DOGE |
0.0000 NANOX |
27,099,826.0000 DOGE |
27,099,826.0000 DOGE |
27,099,826.0000 DOGE |
27,099,826.0000 DOGE |
| 2019-03-10 |
27,099,826.0000 DOGE |
0.0000 NANOX |
27,099,826.0000 DOGE |
27,099,826.0000 DOGE |
27,099,826.0000 DOGE |
27,099,826.0000 DOGE |
| 2019-03-09 |
27,099,826.0000 DOGE |
0.0000 NANOX |
27,099,826.0000 DOGE |
27,099,826.0000 DOGE |
27,099,826.0000 DOGE |
27,099,826.0000 DOGE |
| 2019-03-08 |
27,099,826.0000 DOGE |
0.0000 NANOX |
27,099,826.0000 DOGE |
27,099,826.0000 DOGE |
27,099,826.0000 DOGE |
27,099,826.0000 DOGE |
| 2019-03-07 |
27,099,826.0000 DOGE |
0.0000 NANOX |
27,099,826.0000 DOGE |
27,099,826.0000 DOGE |
27,099,826.0000 DOGE |
27,099,826.0000 DOGE |
| 2019-03-06 |
27,099,826.0000 DOGE |
0.0000 NANOX |
27,099,826.0000 DOGE |
27,099,826.0000 DOGE |
27,099,826.0000 DOGE |
27,099,826.0000 DOGE |
| 2019-03-05 |
27,099,826.0000 DOGE |
0.0001 NANOX |
27,099,826.0000 DOGE |
27,099,826.0000 DOGE |
27,099,826.0000 DOGE |
27,099,826.0000 DOGE |
| 2019-03-04 |
10,086,516.6289 DOGE |
0.0000 NANOX |
10,086,516.6289 DOGE |
10,086,516.6289 DOGE |
10,086,516.6289 DOGE |
10,086,516.6289 DOGE |