Identifier on Yobit: nanox_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
59,000.0000 DOGE |
0.0000 NANOX |
59,000.0000 DOGE |
59,000.0000 DOGE |
59,000.0000 DOGE |
59,000.0000 DOGE |
| 2021-05-13 |
59,000.0000 DOGE |
0.0000 NANOX |
59,000.0000 DOGE |
59,000.0000 DOGE |
59,000.0000 DOGE |
59,000.0000 DOGE |
| 2021-05-12 |
59,000.0000 DOGE |
0.0000 NANOX |
59,000.0000 DOGE |
59,000.0000 DOGE |
59,000.0000 DOGE |
59,000.0000 DOGE |
| 2021-05-11 |
59,000.0000 DOGE |
0.0000 NANOX |
59,000.0000 DOGE |
59,000.0000 DOGE |
59,000.0000 DOGE |
59,000.0000 DOGE |
| 2021-05-10 |
59,000.0000 DOGE |
0.0000 NANOX |
59,000.0000 DOGE |
59,000.0000 DOGE |
59,000.0000 DOGE |
59,000.0000 DOGE |
| 2021-05-09 |
59,000.0000 DOGE |
0.0000 NANOX |
59,000.0000 DOGE |
59,000.0000 DOGE |
59,000.0000 DOGE |
59,000.0000 DOGE |
| 2021-05-08 |
59,000.0000 DOGE |
0.0000 NANOX |
59,000.0000 DOGE |
59,000.0000 DOGE |
59,000.0000 DOGE |
59,000.0000 DOGE |
| 2021-05-07 |
59,001.5000 DOGE |
0.0006 NANOX |
59,001.5000 DOGE |
59,000.0000 DOGE |
59,003.0000 DOGE |
59,000.0000 DOGE |
| 2021-05-06 |
69,907.5719 DOGE |
0.0011 NANOX |
69,907.5719 DOGE |
69,815.1437 DOGE |
70,000.0000 DOGE |
70,000.0000 DOGE |
| 2021-05-05 |
64,501.5000 DOGE |
0.0015 NANOX |
64,501.5000 DOGE |
59,003.0000 DOGE |
70,000.0000 DOGE |
59,003.0000 DOGE |
| 2021-05-04 |
93,400.0155 DOGE |
0.0026 NANOX |
93,400.0155 DOGE |
86,800.0310 DOGE |
100,000.0000 DOGE |
86,800.0310 DOGE |
| 2021-05-03 |
107,253.5469 DOGE |
0.0000 NANOX |
107,253.5469 DOGE |
107,253.5469 DOGE |
107,253.5469 DOGE |
107,253.5469 DOGE |
| 2021-05-02 |
107,253.5469 DOGE |
0.0003 NANOX |
107,253.5469 DOGE |
107,253.5469 DOGE |
107,253.5469 DOGE |
107,253.5469 DOGE |
| 2021-05-01 |
117,626.7734 DOGE |
0.0001 NANOX |
117,626.7734 DOGE |
107,253.5467 DOGE |
128,000.0000 DOGE |
107,253.5467 DOGE |
| 2021-04-30 |
145,812.8079 DOGE |
0.0000 NANOX |
145,812.8079 DOGE |
145,812.8079 DOGE |
145,812.8079 DOGE |
145,812.8079 DOGE |
| 2021-04-29 |
145,812.8079 DOGE |
0.0000 NANOX |
145,812.8079 DOGE |
145,812.8079 DOGE |
145,812.8079 DOGE |
145,812.8079 DOGE |
| 2021-04-28 |
145,812.8079 DOGE |
0.0000 NANOX |
145,812.8079 DOGE |
145,812.8079 DOGE |
145,812.8079 DOGE |
145,812.8079 DOGE |
| 2021-04-27 |
145,812.8079 DOGE |
0.0000 NANOX |
145,812.8079 DOGE |
145,812.8079 DOGE |
145,812.8079 DOGE |
145,812.8079 DOGE |
| 2021-04-26 |
862,999.9980 DOGE |
0.0000 NANOX |
862,999.9980 DOGE |
862,999.9980 DOGE |
862,999.9980 DOGE |
862,999.9980 DOGE |
| 2021-04-25 |
481,499.9990 DOGE |
0.0008 NANOX |
481,499.9990 DOGE |
100,000.0000 DOGE |
862,999.9980 DOGE |
862,999.9980 DOGE |
| 2021-04-24 |
372,500.0000 DOGE |
0.0036 NANOX |
372,500.0000 DOGE |
350,000.0000 DOGE |
395,000.0000 DOGE |
350,000.0000 DOGE |
| 2021-04-23 |
845,982.9394 DOGE |
0.0004 NANOX |
845,982.9394 DOGE |
827,350.8787 DOGE |
864,615.0000 DOGE |
864,615.0000 DOGE |
| 2021-04-22 |
300,000.0010 DOGE |
0.0000 NANOX |
300,000.0010 DOGE |
300,000.0010 DOGE |
300,000.0010 DOGE |
300,000.0010 DOGE |
| 2021-04-21 |
300,000.0010 DOGE |
0.0000 NANOX |
300,000.0010 DOGE |
300,000.0010 DOGE |
300,000.0010 DOGE |
300,000.0010 DOGE |
| 2021-04-20 |
300,000.0010 DOGE |
0.0000 NANOX |
300,000.0010 DOGE |
300,000.0010 DOGE |
300,000.0010 DOGE |
300,000.0010 DOGE |
| 2021-04-19 |
300,000.0010 DOGE |
0.0001 NANOX |
300,000.0010 DOGE |
300,000.0010 DOGE |
300,000.0010 DOGE |
300,000.0010 DOGE |
| 2021-04-18 |
400,000.0000 DOGE |
0.0000 NANOX |
400,000.0000 DOGE |
400,000.0000 DOGE |
400,000.0000 DOGE |
400,000.0000 DOGE |
| 2021-04-17 |
400,000.0000 DOGE |
0.0000 NANOX |
400,000.0000 DOGE |
400,000.0000 DOGE |
400,000.0000 DOGE |
400,000.0000 DOGE |
| 2021-04-16 |
600,000.0000 DOGE |
0.0005 NANOX |
600,000.0000 DOGE |
400,000.0000 DOGE |
800,000.0000 DOGE |
400,000.0000 DOGE |
| 2021-04-15 |
950,000.0000 DOGE |
0.0002 NANOX |
950,000.0000 DOGE |
900,000.0000 DOGE |
1,000,000.0000 DOGE |
900,000.0000 DOGE |
| 2021-04-14 |
1,350,000.0000 DOGE |
0.0002 NANOX |
1,350,000.0000 DOGE |
1,200,000.0000 DOGE |
1,500,000.0000 DOGE |
1,200,000.0000 DOGE |
| 2021-04-13 |
1,700,000.0000 DOGE |
0.0004 NANOX |
1,700,000.0000 DOGE |
1,500,000.0000 DOGE |
1,900,000.0000 DOGE |
1,500,000.0000 DOGE |
| 2021-04-12 |
2,000,000.0001 DOGE |
0.0000 NANOX |
2,000,000.0001 DOGE |
2,000,000.0001 DOGE |
2,000,000.0001 DOGE |
2,000,000.0001 DOGE |
| 2021-04-11 |
2,250,000.0001 DOGE |
0.0015 NANOX |
2,250,000.0001 DOGE |
2,000,000.0001 DOGE |
2,500,000.0000 DOGE |
2,000,000.0001 DOGE |
| 2021-04-10 |
3,500,000.0000 DOGE |
0.0000 NANOX |
3,500,000.0000 DOGE |
3,500,000.0000 DOGE |
3,500,000.0000 DOGE |
3,500,000.0000 DOGE |
| 2021-04-09 |
3,500,000.0000 DOGE |
0.0000 NANOX |
3,500,000.0000 DOGE |
3,500,000.0000 DOGE |
3,500,000.0000 DOGE |
3,500,000.0000 DOGE |
| 2021-04-08 |
3,500,000.0000 DOGE |
0.0000 NANOX |
3,500,000.0000 DOGE |
3,500,000.0000 DOGE |
3,500,000.0000 DOGE |
3,500,000.0000 DOGE |
| 2021-04-07 |
3,500,000.0000 DOGE |
0.0000 NANOX |
3,500,000.0000 DOGE |
3,500,000.0000 DOGE |
3,500,000.0000 DOGE |
3,500,000.0000 DOGE |
| 2021-04-06 |
3,500,000.0000 DOGE |
0.0000 NANOX |
3,500,000.0000 DOGE |
3,500,000.0000 DOGE |
3,500,000.0000 DOGE |
3,500,000.0000 DOGE |
| 2021-04-05 |
3,000,000.0000 DOGE |
0.0008 NANOX |
3,000,000.0000 DOGE |
2,500,000.0000 DOGE |
3,500,000.0000 DOGE |
3,500,000.0000 DOGE |
| 2021-04-04 |
2,500,000.0000 DOGE |
0.0000 NANOX |
2,500,000.0000 DOGE |
2,500,000.0000 DOGE |
2,500,000.0000 DOGE |
2,500,000.0000 DOGE |
| 2021-04-03 |
2,500,000.0000 DOGE |
0.0000 NANOX |
2,500,000.0000 DOGE |
2,500,000.0000 DOGE |
2,500,000.0000 DOGE |
2,500,000.0000 DOGE |
| 2021-04-02 |
2,500,000.0000 DOGE |
0.0000 NANOX |
2,500,000.0000 DOGE |
2,500,000.0000 DOGE |
2,500,000.0000 DOGE |
2,500,000.0000 DOGE |
| 2021-04-01 |
2,694,994.0000 DOGE |
0.0026 NANOX |
2,694,994.0000 DOGE |
2,500,000.0000 DOGE |
2,889,988.0000 DOGE |
2,500,000.0000 DOGE |
| 2021-03-31 |
2,851,059.1429 DOGE |
0.0024 NANOX |
2,851,059.1429 DOGE |
2,812,130.2859 DOGE |
2,889,988.0000 DOGE |
2,889,988.0000 DOGE |
| 2021-03-30 |
2,500,000.0000 DOGE |
0.0000 NANOX |
2,500,000.0000 DOGE |
2,500,000.0000 DOGE |
2,500,000.0000 DOGE |
2,500,000.0000 DOGE |
| 2021-03-29 |
2,425,000.0000 DOGE |
0.0099 NANOX |
2,425,000.0000 DOGE |
2,350,000.0000 DOGE |
2,500,000.0000 DOGE |
2,500,000.0000 DOGE |
| 2021-03-28 |
2,150,000.0000 DOGE |
0.0002 NANOX |
2,150,000.0000 DOGE |
2,000,000.0000 DOGE |
2,300,000.0000 DOGE |
2,000,000.0000 DOGE |
| 2021-03-27 |
1,900,000.0000 DOGE |
0.0003 NANOX |
1,900,000.0000 DOGE |
1,500,000.0000 DOGE |
2,300,000.0000 DOGE |
2,300,000.0000 DOGE |
| 2021-03-26 |
1,844,350.4832 DOGE |
0.0002 NANOX |
1,844,350.4832 DOGE |
1,500,000.0000 DOGE |
2,188,700.9663 DOGE |
1,500,000.0000 DOGE |