Identifier on Yobit: nanox_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
2.3695 BTC |
0.0068 NANOX |
2.3695 BTC |
2.2390 BTC |
2.5000 BTC |
2.5000 BTC |
| 2019-05-15 |
2.4195 BTC |
0.0126 NANOX |
2.4195 BTC |
2.2390 BTC |
2.6000 BTC |
2.2390 BTC |
| 2019-05-14 |
2.6900 BTC |
0.0041 NANOX |
2.6900 BTC |
2.4900 BTC |
2.8900 BTC |
2.6000 BTC |
| 2019-05-13 |
2.9443 BTC |
0.0005 NANOX |
2.9443 BTC |
2.8889 BTC |
2.9998 BTC |
2.8900 BTC |
| 2019-05-12 |
2.9495 BTC |
0.0003 NANOX |
2.9495 BTC |
2.8990 BTC |
3.0000 BTC |
2.9998 BTC |
| 2019-05-11 |
2.6111 BTC |
0.0125 NANOX |
2.6111 BTC |
2.2222 BTC |
3.0000 BTC |
2.2310 BTC |
| 2019-05-10 |
3.2306 BTC |
0.0076 NANOX |
3.2306 BTC |
2.7000 BTC |
3.7613 BTC |
2.8000 BTC |
| 2019-05-09 |
3.4106 BTC |
0.0012 NANOX |
3.4106 BTC |
3.0600 BTC |
3.7613 BTC |
3.7613 BTC |
| 2019-05-08 |
3.5000 BTC |
0.0039 NANOX |
3.5000 BTC |
3.0000 BTC |
4.0000 BTC |
3.3000 BTC |
| 2019-05-07 |
3.3050 BTC |
0.0075 NANOX |
3.3050 BTC |
3.0000 BTC |
3.6100 BTC |
3.0000 BTC |
| 2019-05-06 |
3.4100 BTC |
0.0006 NANOX |
3.4100 BTC |
3.2100 BTC |
3.6100 BTC |
3.3010 BTC |
| 2019-05-05 |
3.3050 BTC |
0.0021 NANOX |
3.3050 BTC |
3.0000 BTC |
3.6100 BTC |
3.6100 BTC |
| 2019-05-04 |
3.4702 BTC |
0.0024 NANOX |
3.4702 BTC |
3.3303 BTC |
3.6100 BTC |
3.6100 BTC |
| 2019-05-03 |
3.4702 BTC |
0.0031 NANOX |
3.4702 BTC |
3.3303 BTC |
3.6100 BTC |
3.6100 BTC |
| 2019-05-02 |
3.5657 BTC |
0.0081 NANOX |
3.5657 BTC |
3.3303 BTC |
3.8010 BTC |
3.6100 BTC |
| 2019-05-01 |
3.7055 BTC |
0.0042 NANOX |
3.7055 BTC |
3.6100 BTC |
3.8010 BTC |
3.8010 BTC |
| 2019-04-30 |
3.7005 BTC |
0.0051 NANOX |
3.7005 BTC |
3.6000 BTC |
3.8010 BTC |
3.8010 BTC |
| 2019-04-29 |
3.6505 BTC |
0.0188 NANOX |
3.6505 BTC |
3.5000 BTC |
3.8010 BTC |
3.7000 BTC |
| 2019-04-28 |
3.9005 BTC |
0.0018 NANOX |
3.9005 BTC |
3.8010 BTC |
4.0000 BTC |
4.0000 BTC |
| 2019-04-27 |
4.0000 BTC |
0.0008 NANOX |
4.0000 BTC |
4.0000 BTC |
4.0000 BTC |
4.0000 BTC |
| 2019-04-26 |
3.9000 BTC |
0.0043 NANOX |
3.9000 BTC |
3.8000 BTC |
4.0000 BTC |
4.0000 BTC |
| 2019-04-25 |
4.1305 BTC |
0.0167 NANOX |
4.1305 BTC |
3.8000 BTC |
4.4610 BTC |
4.0000 BTC |
| 2019-04-24 |
4.2305 BTC |
0.0008 NANOX |
4.2305 BTC |
4.0000 BTC |
4.4610 BTC |
4.4610 BTC |
| 2019-04-23 |
4.2320 BTC |
0.0026 NANOX |
4.2320 BTC |
4.0000 BTC |
4.4640 BTC |
4.3000 BTC |
| 2019-04-22 |
4.2320 BTC |
0.0099 NANOX |
4.2320 BTC |
4.0000 BTC |
4.4640 BTC |
4.4350 BTC |
| 2019-04-21 |
4.6276 BTC |
0.0020 NANOX |
4.6276 BTC |
4.4640 BTC |
4.7911 BTC |
4.7911 BTC |
| 2019-04-20 |
4.6276 BTC |
0.0013 NANOX |
4.6276 BTC |
4.4640 BTC |
4.7911 BTC |
4.7911 BTC |
| 2019-04-19 |
4.6276 BTC |
0.0024 NANOX |
4.6276 BTC |
4.4640 BTC |
4.7911 BTC |
4.7911 BTC |
| 2019-04-18 |
4.6306 BTC |
0.0027 NANOX |
4.6306 BTC |
4.4700 BTC |
4.7911 BTC |
4.7911 BTC |
| 2019-04-17 |
4.6456 BTC |
0.0022 NANOX |
4.6456 BTC |
4.5000 BTC |
4.7911 BTC |
4.7911 BTC |
| 2019-04-16 |
4.6306 BTC |
0.0009 NANOX |
4.6306 BTC |
4.4700 BTC |
4.7911 BTC |
4.7911 BTC |
| 2019-04-15 |
4.6306 BTC |
0.0008 NANOX |
4.6306 BTC |
4.4700 BTC |
4.7911 BTC |
4.7911 BTC |
| 2019-04-14 |
4.6276 BTC |
0.0059 NANOX |
4.6276 BTC |
4.4640 BTC |
4.7911 BTC |
4.7911 BTC |
| 2019-04-13 |
4.6276 BTC |
0.0050 NANOX |
4.6276 BTC |
4.4640 BTC |
4.7911 BTC |
4.7911 BTC |
| 2019-04-12 |
4.7839 BTC |
0.0012 NANOX |
4.7839 BTC |
4.7778 BTC |
4.7900 BTC |
4.7900 BTC |
| 2019-04-11 |
4.7320 BTC |
0.0072 NANOX |
4.7320 BTC |
4.4640 BTC |
5.0000 BTC |
4.7911 BTC |
| 2019-04-10 |
4.8956 BTC |
0.0044 NANOX |
4.8956 BTC |
4.7911 BTC |
5.0000 BTC |
5.0000 BTC |
| 2019-04-09 |
5.1000 BTC |
0.0076 NANOX |
5.1000 BTC |
4.8000 BTC |
5.4000 BTC |
5.0000 BTC |
| 2019-04-08 |
5.2900 BTC |
0.0017 NANOX |
5.2900 BTC |
5.1600 BTC |
5.4200 BTC |
5.4200 BTC |
| 2019-04-07 |
5.2800 BTC |
0.0022 NANOX |
5.2800 BTC |
5.1400 BTC |
5.4200 BTC |
5.4200 BTC |
| 2019-04-06 |
5.4044 BTC |
0.0031 NANOX |
5.4044 BTC |
5.3889 BTC |
5.4200 BTC |
5.4200 BTC |
| 2019-04-05 |
5.2500 BTC |
0.0112 NANOX |
5.2500 BTC |
5.0000 BTC |
5.5000 BTC |
5.4200 BTC |
| 2019-04-04 |
5.7005 BTC |
0.0033 NANOX |
5.7005 BTC |
5.4010 BTC |
6.0000 BTC |
5.5000 BTC |
| 2019-04-03 |
5.8650 BTC |
0.0021 NANOX |
5.8650 BTC |
5.5000 BTC |
6.2300 BTC |
6.0000 BTC |
| 2019-04-02 |
5.8650 BTC |
0.0054 NANOX |
5.8650 BTC |
5.4000 BTC |
6.3300 BTC |
5.4000 BTC |
| 2019-04-01 |
6.1650 BTC |
0.0112 NANOX |
6.1650 BTC |
6.0000 BTC |
6.3300 BTC |
6.3100 BTC |
| 2019-03-31 |
5.9167 BTC |
0.0020 NANOX |
5.9167 BTC |
5.5000 BTC |
6.3333 BTC |
6.3300 BTC |
| 2019-03-30 |
5.8717 BTC |
0.0027 NANOX |
5.8717 BTC |
5.4100 BTC |
6.3333 BTC |
6.2222 BTC |
| 2019-03-29 |
6.0893 BTC |
0.0061 NANOX |
6.0893 BTC |
5.5000 BTC |
6.6787 BTC |
6.6787 BTC |
| 2019-03-28 |
5.7850 BTC |
0.0047 NANOX |
5.7850 BTC |
5.2900 BTC |
6.2800 BTC |
5.9000 BTC |