Identifier on Yobit: nanox_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.3300 BTC |
0.0000 NANOX |
0.3300 BTC |
0.3300 BTC |
0.3300 BTC |
0.3300 BTC |
| 2022-06-25 |
0.3300 BTC |
0.0000 NANOX |
0.3300 BTC |
0.3300 BTC |
0.3300 BTC |
0.3300 BTC |
| 2022-06-24 |
0.3268 BTC |
0.0019 NANOX |
0.3268 BTC |
0.2301 BTC |
0.4234 BTC |
0.3300 BTC |
| 2022-06-23 |
0.4234 BTC |
0.0003 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-06-22 |
0.4234 BTC |
0.0005 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-06-21 |
0.4234 BTC |
0.0000 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-06-20 |
0.4234 BTC |
0.0005 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-06-19 |
0.3617 BTC |
0.0066 NANOX |
0.3617 BTC |
0.3000 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-06-18 |
0.4234 BTC |
0.0011 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-06-17 |
0.3317 BTC |
0.0024 NANOX |
0.3317 BTC |
0.2400 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-06-16 |
0.4234 BTC |
0.0002 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-06-15 |
0.4234 BTC |
0.0028 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-06-14 |
0.4234 BTC |
0.0013 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-06-13 |
0.4234 BTC |
0.0002 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-06-12 |
0.4234 BTC |
0.0000 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-06-11 |
0.4234 BTC |
0.0002 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-06-10 |
0.4234 BTC |
0.0002 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-06-09 |
0.4234 BTC |
0.0002 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-06-08 |
0.4234 BTC |
0.0002 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-06-07 |
0.4234 BTC |
0.0002 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-06-06 |
0.4234 BTC |
0.0002 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-06-05 |
0.4234 BTC |
0.0000 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-06-04 |
0.4234 BTC |
0.0160 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-06-03 |
0.4234 BTC |
0.0002 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-06-02 |
0.4234 BTC |
0.0002 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-06-01 |
0.4234 BTC |
0.0002 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-05-31 |
0.4234 BTC |
0.0002 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-05-30 |
0.4234 BTC |
0.0000 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-05-29 |
0.4234 BTC |
0.0000 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-05-28 |
0.4234 BTC |
0.0000 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-05-27 |
0.4234 BTC |
0.0003 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-05-26 |
0.4234 BTC |
0.0000 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-05-25 |
0.4234 BTC |
0.0000 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-05-24 |
0.4234 BTC |
0.0000 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-05-23 |
0.4234 BTC |
0.0000 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-05-22 |
0.4234 BTC |
0.0000 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-05-21 |
0.4234 BTC |
0.0000 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-05-20 |
0.4234 BTC |
0.0000 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-05-19 |
0.4234 BTC |
0.0000 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-05-18 |
0.4234 BTC |
0.0000 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-05-17 |
0.4234 BTC |
0.0000 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-05-16 |
0.4234 BTC |
0.0000 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-05-15 |
0.4234 BTC |
0.0000 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-05-14 |
0.4234 BTC |
0.0002 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-05-13 |
0.3269 BTC |
0.0006 NANOX |
0.3269 BTC |
0.2303 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-05-12 |
0.3269 BTC |
0.0006 NANOX |
0.3269 BTC |
0.2303 BTC |
0.4234 BTC |
0.2303 BTC |
| 2022-05-11 |
0.4234 BTC |
0.0002 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-05-10 |
0.4234 BTC |
0.0002 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-05-09 |
0.4234 BTC |
0.0002 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
| 2022-05-08 |
0.4234 BTC |
0.0002 NANOX |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |
0.4234 BTC |