Identifier on Yobit: nanox_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
0.7500 BTC |
0.0000 NANOX |
0.7500 BTC |
0.7500 BTC |
0.7500 BTC |
0.7500 BTC |
| 2023-09-17 |
0.7500 BTC |
0.0000 NANOX |
0.7500 BTC |
0.7500 BTC |
0.7500 BTC |
0.7500 BTC |
| 2023-09-16 |
0.7500 BTC |
0.0000 NANOX |
0.7500 BTC |
0.7500 BTC |
0.7500 BTC |
0.7500 BTC |
| 2023-09-15 |
0.7255 BTC |
0.0006 NANOX |
0.7255 BTC |
0.7010 BTC |
0.7500 BTC |
0.7500 BTC |
| 2023-09-14 |
0.7500 BTC |
0.0000 NANOX |
0.7500 BTC |
0.7500 BTC |
0.7500 BTC |
0.7500 BTC |
| 2023-09-13 |
0.7500 BTC |
0.0000 NANOX |
0.7500 BTC |
0.7500 BTC |
0.7500 BTC |
0.7500 BTC |
| 2023-09-12 |
0.7500 BTC |
0.0000 NANOX |
0.7500 BTC |
0.7500 BTC |
0.7500 BTC |
0.7500 BTC |
| 2023-09-11 |
0.8087 BTC |
0.0000 NANOX |
0.8087 BTC |
0.8087 BTC |
0.8087 BTC |
0.8087 BTC |
| 2023-09-10 |
0.8087 BTC |
0.0000 NANOX |
0.8087 BTC |
0.8087 BTC |
0.8087 BTC |
0.8087 BTC |
| 2023-09-09 |
0.8087 BTC |
0.0000 NANOX |
0.8087 BTC |
0.8087 BTC |
0.8087 BTC |
0.8087 BTC |
| 2023-09-08 |
0.9290 BTC |
0.0001 NANOX |
0.9290 BTC |
0.9290 BTC |
0.9290 BTC |
0.9290 BTC |
| 2023-09-07 |
0.9290 BTC |
0.0000 NANOX |
0.9290 BTC |
0.9290 BTC |
0.9290 BTC |
0.9290 BTC |
| 2023-09-06 |
0.8695 BTC |
0.0002 NANOX |
0.8695 BTC |
0.8100 BTC |
0.9290 BTC |
0.9290 BTC |
| 2023-09-05 |
0.9350 BTC |
0.0002 NANOX |
0.9350 BTC |
0.9300 BTC |
0.9400 BTC |
0.9300 BTC |
| 2023-09-04 |
0.9500 BTC |
0.0000 NANOX |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2023-09-03 |
0.9500 BTC |
0.0000 NANOX |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2023-09-02 |
0.9500 BTC |
0.0000 NANOX |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2023-09-01 |
0.9500 BTC |
0.0001 NANOX |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2023-08-31 |
0.9500 BTC |
0.0000 NANOX |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2023-08-30 |
0.9500 BTC |
0.0000 NANOX |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2023-08-29 |
0.9500 BTC |
0.0000 NANOX |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2023-08-28 |
0.9500 BTC |
0.0002 NANOX |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2023-08-27 |
0.9500 BTC |
0.0002 NANOX |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2023-08-26 |
0.9400 BTC |
0.0000 NANOX |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
| 2023-08-25 |
0.9400 BTC |
0.0000 NANOX |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
| 2023-08-24 |
0.9400 BTC |
0.0000 NANOX |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
| 2023-08-23 |
0.9350 BTC |
0.0002 NANOX |
0.9350 BTC |
0.9300 BTC |
0.9400 BTC |
0.9400 BTC |
| 2023-08-22 |
0.8887 BTC |
0.0000 NANOX |
0.8887 BTC |
0.8887 BTC |
0.8887 BTC |
0.8887 BTC |
| 2023-08-21 |
0.8887 BTC |
0.0000 NANOX |
0.8887 BTC |
0.8887 BTC |
0.8887 BTC |
0.8887 BTC |
| 2023-08-20 |
0.8887 BTC |
0.0000 NANOX |
0.8887 BTC |
0.8887 BTC |
0.8887 BTC |
0.8887 BTC |
| 2023-08-19 |
0.8887 BTC |
0.0006 NANOX |
0.8887 BTC |
0.8887 BTC |
0.8887 BTC |
0.8887 BTC |
| 2023-08-18 |
0.7775 BTC |
0.0009 NANOX |
0.7775 BTC |
0.7000 BTC |
0.8550 BTC |
0.8087 BTC |
| 2023-08-17 |
0.8577 BTC |
0.0007 NANOX |
0.8577 BTC |
0.8500 BTC |
0.8655 BTC |
0.8578 BTC |
| 2023-08-16 |
0.8280 BTC |
0.0018 NANOX |
0.8280 BTC |
0.7905 BTC |
0.8655 BTC |
0.7905 BTC |
| 2023-08-15 |
0.8355 BTC |
0.0007 NANOX |
0.8355 BTC |
0.8055 BTC |
0.8655 BTC |
0.8055 BTC |
| 2023-08-14 |
0.8655 BTC |
0.0010 NANOX |
0.8655 BTC |
0.8655 BTC |
0.8655 BTC |
0.8655 BTC |
| 2023-08-13 |
0.8077 BTC |
0.0006 NANOX |
0.8077 BTC |
0.7500 BTC |
0.8654 BTC |
0.8654 BTC |
| 2023-08-12 |
0.8200 BTC |
0.0002 NANOX |
0.8200 BTC |
0.8200 BTC |
0.8200 BTC |
0.8200 BTC |
| 2023-08-11 |
0.8200 BTC |
0.0000 NANOX |
0.8200 BTC |
0.8200 BTC |
0.8200 BTC |
0.8200 BTC |
| 2023-08-10 |
0.7855 BTC |
0.0007 NANOX |
0.7855 BTC |
0.7510 BTC |
0.8200 BTC |
0.8200 BTC |
| 2023-08-09 |
0.7510 BTC |
0.0000 NANOX |
0.7510 BTC |
0.7510 BTC |
0.7510 BTC |
0.7510 BTC |
| 2023-08-08 |
0.7287 BTC |
0.0012 NANOX |
0.7287 BTC |
0.6574 BTC |
0.8000 BTC |
0.7510 BTC |
| 2023-08-07 |
0.7000 BTC |
0.0014 NANOX |
0.7000 BTC |
0.6000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2023-08-06 |
0.7500 BTC |
0.0000 NANOX |
0.7500 BTC |
0.7500 BTC |
0.7500 BTC |
0.7500 BTC |
| 2023-08-05 |
0.7750 BTC |
0.0004 NANOX |
0.7750 BTC |
0.7500 BTC |
0.8000 BTC |
0.7500 BTC |
| 2023-08-04 |
0.7980 BTC |
0.0000 NANOX |
0.7980 BTC |
0.7980 BTC |
0.7980 BTC |
0.7980 BTC |
| 2023-08-03 |
0.7500 BTC |
0.0003 NANOX |
0.7500 BTC |
0.7500 BTC |
0.7500 BTC |
0.7500 BTC |
| 2023-08-02 |
0.5600 BTC |
0.0008 NANOX |
0.5600 BTC |
0.3612 BTC |
0.7588 BTC |
0.7588 BTC |
| 2023-08-01 |
0.5913 BTC |
0.0068 NANOX |
0.5913 BTC |
0.4229 BTC |
0.7598 BTC |
0.7598 BTC |
| 2023-07-31 |
0.3764 BTC |
0.0000 NANOX |
0.3764 BTC |
0.3764 BTC |
0.3764 BTC |
0.3764 BTC |