Crypto exchange Yobit

Market BananaBits () / Waves (WAVES)

Identifier on Yobit: nanas_waves
Date Price Volume Open Low High Close
2021-09-22 0.0015 WAVES 0.0000 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-21 0.0015 WAVES 0.0000 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-20 0.0015 WAVES 0.0000 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-19 0.0015 WAVES 0.0000 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-18 0.0015 WAVES 0.0000 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-17 0.0015 WAVES 0.0000 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-16 0.0015 WAVES 0.0000 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-15 0.0015 WAVES 0.0000 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-14 0.0015 WAVES 15.0000 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-13 0.0015 WAVES 0.0000 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-12 0.0015 WAVES 0.0000 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-11 0.0015 WAVES 3.5360 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-10 0.0015 WAVES 0.0000 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-09 0.0015 WAVES 49.6114 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-08 0.0015 WAVES 0.0000 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-07 0.0015 WAVES 0.0000 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-06 0.0015 WAVES 0.0000 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-05 0.0015 WAVES 0.0000 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-04 0.0015 WAVES 0.0000 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-03 0.0015 WAVES 36.4445 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-02 0.0015 WAVES 30.0667 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-01 0.0015 WAVES 25.6378 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-08-31 0.0015 WAVES 0.0000 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-08-30 0.0015 WAVES 26.9856 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-08-29 0.0015 WAVES 0.0000 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-08-28 0.0015 WAVES 0.0000 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-08-27 0.0015 WAVES 12.0869 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-08-26 0.0015 WAVES 0.0000 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-08-25 0.0015 WAVES 0.0000 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-08-24 0.0015 WAVES 0.0000 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-08-23 0.0015 WAVES 0.0000 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-08-22 0.0015 WAVES 74.3789 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-08-21 0.0020 WAVES 0.0000 NANAS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-08-20 0.0020 WAVES 0.0000 NANAS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-08-19 0.0020 WAVES 0.0000 NANAS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-08-18 0.0020 WAVES 0.0000 NANAS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-08-17 0.0020 WAVES 0.0000 NANAS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-08-16 0.0020 WAVES 0.0000 NANAS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-08-15 0.0020 WAVES 0.0000 NANAS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-08-14 0.0020 WAVES 32.5988 NANAS 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-08-13 0.0021 WAVES 30.5542 NANAS 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0020 WAVES
2021-08-12 0.0025 WAVES 0.0000 NANAS 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-08-11 0.0025 WAVES 0.0000 NANAS 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-08-10 0.0025 WAVES 0.0000 NANAS 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-08-09 0.0025 WAVES 0.0000 NANAS 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-08-08 0.0025 WAVES 27.8872 NANAS 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-08-07 0.0015 WAVES 0.0000 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-08-06 0.0015 WAVES 0.0000 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-08-05 0.0015 WAVES 0.0000 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-08-04 0.0015 WAVES 0.0000 NANAS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES