Identifier on Yobit: nanas_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.0256 USD |
0.0000 NANAS |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-07-05 |
0.0256 USD |
0.0000 NANAS |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-07-04 |
0.0256 USD |
0.0000 NANAS |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-07-03 |
0.0256 USD |
164.0124 NANAS |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-07-02 |
0.0265 USD |
35.9901 NANAS |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2021-07-01 |
0.0265 USD |
0.0000 NANAS |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2021-06-30 |
0.0265 USD |
0.0000 NANAS |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2021-06-29 |
0.0265 USD |
436.8520 NANAS |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2021-06-28 |
0.0072 USD |
0.0000 NANAS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-06-27 |
0.0072 USD |
0.0000 NANAS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-06-26 |
0.0072 USD |
0.0000 NANAS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-06-25 |
0.0072 USD |
0.0000 NANAS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-06-24 |
0.0072 USD |
0.0000 NANAS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-06-23 |
0.0189 USD |
459.3880 NANAS |
0.0189 USD |
0.0072 USD |
0.0306 USD |
0.0072 USD |
| 2021-06-22 |
0.0318 USD |
63.7644 NANAS |
0.0318 USD |
0.0306 USD |
0.0330 USD |
0.0306 USD |
| 2021-06-21 |
0.0333 USD |
265.5829 NANAS |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-06-20 |
0.0494 USD |
0.0000 NANAS |
0.0494 USD |
0.0494 USD |
0.0494 USD |
0.0494 USD |
| 2021-06-19 |
0.0495 USD |
270.4982 NANAS |
0.0495 USD |
0.0489 USD |
0.0500 USD |
0.0494 USD |
| 2021-06-18 |
0.1303 USD |
3,741.1594 NANAS |
0.1303 USD |
0.0306 USD |
0.2300 USD |
0.0310 USD |
| 2021-06-17 |
0.3648 USD |
3,537.0111 NANAS |
0.3648 USD |
0.0300 USD |
0.6997 USD |
0.1100 USD |
| 2021-06-16 |
0.1041 USD |
0.0000 NANAS |
0.1041 USD |
0.1041 USD |
0.1041 USD |
0.1041 USD |
| 2021-06-15 |
0.1041 USD |
0.0000 NANAS |
0.1041 USD |
0.1041 USD |
0.1041 USD |
0.1041 USD |
| 2021-06-14 |
0.1041 USD |
0.0000 NANAS |
0.1041 USD |
0.1041 USD |
0.1041 USD |
0.1041 USD |
| 2021-06-13 |
0.1041 USD |
0.0000 NANAS |
0.1041 USD |
0.1041 USD |
0.1041 USD |
0.1041 USD |
| 2021-06-12 |
0.1041 USD |
0.0000 NANAS |
0.1041 USD |
0.1041 USD |
0.1041 USD |
0.1041 USD |
| 2021-06-11 |
0.1041 USD |
0.0000 NANAS |
0.1041 USD |
0.1041 USD |
0.1041 USD |
0.1041 USD |
| 2021-06-10 |
0.1041 USD |
0.0000 NANAS |
0.1041 USD |
0.1041 USD |
0.1041 USD |
0.1041 USD |
| 2021-06-09 |
0.1041 USD |
0.0000 NANAS |
0.1041 USD |
0.1041 USD |
0.1041 USD |
0.1041 USD |
| 2021-06-08 |
0.1041 USD |
0.0000 NANAS |
0.1041 USD |
0.1041 USD |
0.1041 USD |
0.1041 USD |
| 2021-06-07 |
0.1041 USD |
0.0000 NANAS |
0.1041 USD |
0.1041 USD |
0.1041 USD |
0.1041 USD |
| 2021-06-06 |
0.1041 USD |
0.0000 NANAS |
0.1041 USD |
0.1041 USD |
0.1041 USD |
0.1041 USD |
| 2021-06-05 |
0.1041 USD |
0.0000 NANAS |
0.1041 USD |
0.1041 USD |
0.1041 USD |
0.1041 USD |
| 2021-06-04 |
0.1041 USD |
0.0000 NANAS |
0.1041 USD |
0.1041 USD |
0.1041 USD |
0.1041 USD |
| 2021-06-03 |
0.1041 USD |
0.0000 NANAS |
0.1041 USD |
0.1041 USD |
0.1041 USD |
0.1041 USD |
| 2021-06-02 |
0.1041 USD |
0.9606 NANAS |
0.1041 USD |
0.1041 USD |
0.1041 USD |
0.1041 USD |
| 2021-06-01 |
0.0900 USD |
0.0000 NANAS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-05-31 |
0.0900 USD |
0.0000 NANAS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-05-30 |
0.0900 USD |
0.0000 NANAS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-05-29 |
0.0900 USD |
0.0000 NANAS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-05-28 |
0.0900 USD |
0.0000 NANAS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-05-27 |
0.0900 USD |
0.0000 NANAS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-05-26 |
0.0900 USD |
0.0000 NANAS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-05-25 |
0.0900 USD |
0.0000 NANAS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-05-24 |
0.0900 USD |
0.0000 NANAS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-05-23 |
0.0900 USD |
0.0000 NANAS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-05-22 |
0.0900 USD |
0.0000 NANAS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-05-21 |
0.0900 USD |
0.0000 NANAS |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-05-20 |
0.0835 USD |
90.6228 NANAS |
0.0835 USD |
0.0770 USD |
0.0900 USD |
0.0900 USD |
| 2021-05-19 |
0.0770 USD |
0.0000 NANAS |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2021-05-18 |
0.0770 USD |
0.0000 NANAS |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |