Identifier on Yobit: nanas_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-17 |
0.0425 USD |
0.0000 NANAS |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
2021-08-16 |
0.0425 USD |
0.0000 NANAS |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
2021-08-15 |
0.0425 USD |
0.0000 NANAS |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
2021-08-14 |
0.0421 USD |
32.8181 NANAS |
0.0421 USD |
0.0416 USD |
0.0425 USD |
0.0425 USD |
2021-08-13 |
0.0436 USD |
27.1478 NANAS |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
2021-08-12 |
0.0436 USD |
0.0000 NANAS |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
2021-08-11 |
0.0436 USD |
0.0000 NANAS |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
2021-08-10 |
0.0436 USD |
0.0000 NANAS |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
2021-08-09 |
0.0436 USD |
0.0000 NANAS |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
2021-08-08 |
0.0436 USD |
0.0000 NANAS |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
2021-08-07 |
0.0336 USD |
36.1997 NANAS |
0.0336 USD |
0.0236 USD |
0.0436 USD |
0.0436 USD |
2021-08-06 |
0.0236 USD |
0.0000 NANAS |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
2021-08-05 |
0.0236 USD |
0.0000 NANAS |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
2021-08-04 |
0.0236 USD |
0.0000 NANAS |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
2021-08-03 |
0.0236 USD |
0.0000 NANAS |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
2021-08-02 |
0.0236 USD |
0.0000 NANAS |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
2021-08-01 |
0.0236 USD |
0.0000 NANAS |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
2021-07-31 |
0.0236 USD |
0.0000 NANAS |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
2021-07-30 |
0.0236 USD |
0.0000 NANAS |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
2021-07-29 |
0.0236 USD |
0.0000 NANAS |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
2021-07-28 |
0.0236 USD |
0.0000 NANAS |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
2021-07-27 |
0.0236 USD |
0.0000 NANAS |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
2021-07-26 |
0.0236 USD |
130.0001 NANAS |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
2021-07-25 |
0.0072 USD |
0.0000 NANAS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
2021-07-24 |
0.0072 USD |
0.0000 NANAS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
2021-07-23 |
0.0072 USD |
0.0000 NANAS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
2021-07-22 |
0.0072 USD |
0.0000 NANAS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
2021-07-21 |
0.0072 USD |
0.0000 NANAS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
2021-07-20 |
0.0072 USD |
0.0000 NANAS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
2021-07-19 |
0.0072 USD |
0.0000 NANAS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
2021-07-18 |
0.0154 USD |
17.4085 NANAS |
0.0154 USD |
0.0072 USD |
0.0237 USD |
0.0072 USD |
2021-07-17 |
0.0256 USD |
0.0000 NANAS |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
2021-07-16 |
0.0256 USD |
0.0000 NANAS |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
2021-07-15 |
0.0256 USD |
0.0000 NANAS |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
2021-07-14 |
0.0256 USD |
0.0000 NANAS |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
2021-07-13 |
0.0256 USD |
0.0000 NANAS |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
2021-07-12 |
0.0256 USD |
0.0000 NANAS |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
2021-07-11 |
0.0256 USD |
0.0000 NANAS |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
2021-07-10 |
0.0256 USD |
0.0000 NANAS |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
2021-07-09 |
0.0256 USD |
0.0000 NANAS |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
2021-07-08 |
0.0256 USD |
0.0000 NANAS |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
2021-07-07 |
0.0256 USD |
0.0000 NANAS |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
2021-07-06 |
0.0256 USD |
0.0000 NANAS |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
2021-07-05 |
0.0256 USD |
0.0000 NANAS |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
2021-07-04 |
0.0256 USD |
0.0000 NANAS |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
2021-07-03 |
0.0256 USD |
164.0124 NANAS |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
2021-07-02 |
0.0265 USD |
35.9901 NANAS |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
2021-07-01 |
0.0265 USD |
0.0000 NANAS |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
2021-06-30 |
0.0265 USD |
0.0000 NANAS |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
2021-06-29 |
0.0265 USD |
436.8520 NANAS |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |