Market [unlinked] / [unlinked]
Identifier on Yobit: n2o_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2020-01-17 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2020-01-15 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2020-01-14 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2020-01-13 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2020-01-12 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2020-01-11 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2020-01-10 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2020-01-09 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2020-01-08 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2020-01-07 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2020-01-06 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2020-01-05 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2020-01-04 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2020-01-03 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2020-01-02 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2020-01-01 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2019-12-31 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2019-12-30 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2019-12-29 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2019-12-28 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2019-12-27 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2019-12-26 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2019-12-25 |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2019-12-24 |
0.0361 |
1,274.0170 |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2019-12-23 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2019-12-22 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2019-12-21 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2019-12-20 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2019-12-19 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2019-12-18 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2019-12-17 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2019-12-16 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2019-12-15 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2019-12-14 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2019-12-13 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2019-12-12 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2019-12-11 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2019-12-10 |
0.0629 |
63.6120 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2019-12-09 |
0.0651 |
61.4509 |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2019-12-08 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2019-12-07 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2019-12-06 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2019-12-05 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2019-12-04 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2019-12-03 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2019-12-02 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2019-12-01 |
0.0648 |
61.7633 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2019-11-30 |
0.0674 |
59.3281 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2019-11-29 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |