Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: mzk_waves
12...343536
Date Price Volume Open Low High Close
2019-07-31 0.0144 WAVES 0.0000 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES
2019-07-30 0.0144 WAVES 0.0000 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES
2019-07-29 0.0144 WAVES 0.0000 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES
2019-07-28 0.0144 WAVES 0.0000 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES
2019-07-27 0.0144 WAVES 1.0000 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES
2019-07-26 0.0144 WAVES 0.0000 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES
2019-07-25 0.0144 WAVES 0.0000 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES
2019-07-24 0.0144 WAVES 0.0070 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES
2019-07-23 0.0144 WAVES 0.0221 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES
2019-07-22 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-21 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-20 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-19 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-18 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-17 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-16 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-15 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-14 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-13 0.0001 WAVES 1.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-12 0.1277 WAVES 0.0000 0.1277 WAVES 0.1277 WAVES 0.1277 WAVES 0.1277 WAVES
2019-07-11 0.1277 WAVES 0.0000 0.1277 WAVES 0.1277 WAVES 0.1277 WAVES 0.1277 WAVES
2019-07-10 0.1277 WAVES 0.0000 0.1277 WAVES 0.1277 WAVES 0.1277 WAVES 0.1277 WAVES
2019-07-09 0.1277 WAVES 0.0000 0.1277 WAVES 0.1277 WAVES 0.1277 WAVES 0.1277 WAVES
2019-07-08 0.1277 WAVES 0.0000 0.1277 WAVES 0.1277 WAVES 0.1277 WAVES 0.1277 WAVES
2019-07-07 0.1277 WAVES 0.0000 0.1277 WAVES 0.1277 WAVES 0.1277 WAVES 0.1277 WAVES
2019-07-06 0.1277 WAVES 0.0000 0.1277 WAVES 0.1277 WAVES 0.1277 WAVES 0.1277 WAVES
2019-07-05 0.1277 WAVES 0.0000 0.1277 WAVES 0.1277 WAVES 0.1277 WAVES 0.1277 WAVES
2019-07-04 0.1277 WAVES 0.0000 0.1277 WAVES 0.1277 WAVES 0.1277 WAVES 0.1277 WAVES
2019-07-03 0.1277 WAVES 0.0000 0.1277 WAVES 0.1277 WAVES 0.1277 WAVES 0.1277 WAVES
2019-07-02 0.1277 WAVES 0.1100 0.1277 WAVES 0.1277 WAVES 0.1277 WAVES 0.1277 WAVES
2019-07-01 0.1260 WAVES 0.0000 0.1260 WAVES 0.1260 WAVES 0.1260 WAVES 0.1260 WAVES
2019-06-30 0.1260 WAVES 0.0000 0.1260 WAVES 0.1260 WAVES 0.1260 WAVES 0.1260 WAVES
2019-06-29 0.1260 WAVES 0.0000 0.1260 WAVES 0.1260 WAVES 0.1260 WAVES 0.1260 WAVES
2019-06-28 0.1260 WAVES 0.0000 0.1260 WAVES 0.1260 WAVES 0.1260 WAVES 0.1260 WAVES
2019-06-27 0.1260 WAVES 0.0564 0.1260 WAVES 0.1260 WAVES 0.1260 WAVES 0.1260 WAVES
2019-06-26 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...343536