Identifier on Yobit: mystic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0076 |
80.6633 MYSTIC |
0.0076 |
0.0075 |
0.0077 |
0.0077 |
| 2024-05-02 |
0.0074 |
83.1141 MYSTIC |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2024-05-01 |
0.0071 |
85.6393 MYSTIC |
0.0071 |
0.0071 |
0.0072 |
0.0072 |
| 2024-04-30 |
0.0070 |
0.0000 MYSTIC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-29 |
0.0068 |
179.0962 MYSTIC |
0.0068 |
0.0067 |
0.0070 |
0.0070 |
| 2024-04-28 |
0.0065 |
93.6845 MYSTIC |
0.0065 |
0.0065 |
0.0066 |
0.0066 |
| 2024-04-27 |
0.0063 |
96.5308 MYSTIC |
0.0063 |
0.0063 |
0.0064 |
0.0064 |
| 2024-04-26 |
0.0062 |
99.4640 MYSTIC |
0.0062 |
0.0061 |
0.0062 |
0.0062 |
| 2024-04-25 |
0.0060 |
102.4862 MYSTIC |
0.0060 |
0.0059 |
0.0060 |
0.0060 |
| 2024-04-24 |
0.0058 |
105.6000 MYSTIC |
0.0058 |
0.0057 |
0.0059 |
0.0059 |
| 2024-04-23 |
0.0057 |
35.9112 MYSTIC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-04-22 |
0.0056 |
0.0000 MYSTIC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-21 |
0.0056 |
0.0000 MYSTIC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-20 |
0.0056 |
0.0000 MYSTIC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-19 |
0.0056 |
0.0000 MYSTIC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-18 |
0.0056 |
0.0000 MYSTIC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-17 |
0.0056 |
0.0000 MYSTIC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-04-16 |
0.0128 |
22,259.9525 MYSTIC |
0.0128 |
0.0055 |
0.0202 |
0.0056 |
| 2024-04-15 |
0.0208 |
0.0000 MYSTIC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-04-14 |
0.0208 |
0.0000 MYSTIC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-04-13 |
0.0208 |
4.9000 MYSTIC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-04-12 |
0.0206 |
0.0000 MYSTIC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-04-11 |
0.0206 |
0.0000 MYSTIC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-04-10 |
0.0206 |
0.0000 MYSTIC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-04-09 |
0.0206 |
0.0000 MYSTIC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-04-08 |
0.0206 |
0.0000 MYSTIC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-04-07 |
0.0206 |
0.0000 MYSTIC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-04-06 |
0.0206 |
0.0000 MYSTIC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-04-05 |
0.0206 |
0.0000 MYSTIC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-04-04 |
0.0248 |
355.9269 MYSTIC |
0.0248 |
0.0202 |
0.0295 |
0.0206 |
| 2024-04-03 |
0.0134 |
0.0000 MYSTIC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-04-02 |
0.0134 |
0.0000 MYSTIC |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-04-01 |
0.0135 |
30.1467 MYSTIC |
0.0135 |
0.0134 |
0.0137 |
0.0134 |
| 2024-03-31 |
0.0138 |
0.0000 MYSTIC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-03-30 |
0.0138 |
60.1895 MYSTIC |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-03-29 |
0.0139 |
0.0000 MYSTIC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-03-28 |
0.0139 |
0.0000 MYSTIC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-03-27 |
0.0139 |
0.0000 MYSTIC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-03-26 |
0.0139 |
0.0000 MYSTIC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-03-25 |
0.0139 |
0.0000 MYSTIC |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-03-24 |
0.0141 |
44.1530 MYSTIC |
0.0141 |
0.0139 |
0.0142 |
0.0139 |
| 2024-03-23 |
0.0142 |
29.4449 MYSTIC |
0.0142 |
0.0141 |
0.0142 |
0.0141 |
| 2024-03-22 |
0.0147 |
1,000.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-03-21 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-03-20 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-03-19 |
0.0147 |
0.0000 MYSTIC |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-03-18 |
0.0122 |
0.0000 MYSTIC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-03-17 |
0.0122 |
0.0000 MYSTIC |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-03-16 |
0.0124 |
16.7026 MYSTIC |
0.0124 |
0.0122 |
0.0125 |
0.0122 |
| 2024-03-15 |
0.0120 |
0.0000 MYSTIC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |