Identifier on Yobit: mxm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.0780 WAVES |
24.5872 MXM |
0.0780 WAVES |
0.0560 WAVES |
0.1001 WAVES |
0.0560 WAVES |
| 2019-04-02 |
0.3133 WAVES |
1,233.5690 MXM |
0.3133 WAVES |
0.0366 WAVES |
0.5900 WAVES |
0.1500 WAVES |
| 2019-04-01 |
0.3013 WAVES |
1,506.6880 MXM |
0.3013 WAVES |
0.0125 WAVES |
0.5900 WAVES |
0.1099 WAVES |
| 2019-03-31 |
0.0085 WAVES |
2,447.3902 MXM |
0.0085 WAVES |
0.0020 WAVES |
0.0150 WAVES |
0.0128 WAVES |
| 2019-03-30 |
0.0153 WAVES |
1,147.6635 MXM |
0.0153 WAVES |
0.0122 WAVES |
0.0184 WAVES |
0.0124 WAVES |
| 2019-03-29 |
0.0166 WAVES |
3,411.2856 MXM |
0.0166 WAVES |
0.0100 WAVES |
0.0232 WAVES |
0.0205 WAVES |
| 2019-03-28 |
0.0156 WAVES |
9,056.6587 MXM |
0.0156 WAVES |
0.0005 WAVES |
0.0308 WAVES |
0.0157 WAVES |
| 2019-03-27 |
0.0170 WAVES |
484.0938 MXM |
0.0170 WAVES |
0.0015 WAVES |
0.0325 WAVES |
0.0125 WAVES |
| 2019-03-26 |
0.0237 WAVES |
57.1489 MXM |
0.0237 WAVES |
0.0090 WAVES |
0.0384 WAVES |
0.0325 WAVES |
| 2019-03-25 |
0.0301 WAVES |
865.1342 MXM |
0.0301 WAVES |
0.0223 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2019-03-24 |
0.0242 WAVES |
93.3483 MXM |
0.0242 WAVES |
0.0223 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-03-23 |
0.0223 WAVES |
0.0000 MXM |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2019-03-22 |
0.0222 WAVES |
16.5163 MXM |
0.0222 WAVES |
0.0220 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2019-03-21 |
0.0142 WAVES |
5.9526 MXM |
0.0142 WAVES |
0.0090 WAVES |
0.0194 WAVES |
0.0090 WAVES |
| 2019-03-20 |
0.0080 WAVES |
0.0000 MXM |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-03-19 |
0.0109 WAVES |
2.6896 MXM |
0.0109 WAVES |
0.0080 WAVES |
0.0138 WAVES |
0.0080 WAVES |
| 2019-03-18 |
0.0079 WAVES |
0.0000 MXM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-03-17 |
0.0079 WAVES |
0.0000 MXM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-03-16 |
0.0079 WAVES |
0.0000 MXM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-03-15 |
0.0079 WAVES |
0.0000 MXM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-03-14 |
0.0079 WAVES |
0.0000 MXM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-03-13 |
0.0079 WAVES |
0.0000 MXM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-03-12 |
0.0079 WAVES |
0.0000 MXM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-03-11 |
0.0079 WAVES |
0.0000 MXM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-03-10 |
0.0079 WAVES |
5.1406 MXM |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-03-09 |
0.0081 WAVES |
17.5214 MXM |
0.0081 WAVES |
0.0079 WAVES |
0.0084 WAVES |
0.0079 WAVES |
| 2019-03-08 |
0.0083 WAVES |
2.1438 MXM |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-03-07 |
0.0015 WAVES |
0.0000 MXM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-06 |
0.0015 WAVES |
0.0000 MXM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-05 |
0.0015 WAVES |
1.0000 MXM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-04 |
0.0029 WAVES |
79.6551 MXM |
0.0029 WAVES |
0.0015 WAVES |
0.0042 WAVES |
0.0015 WAVES |
| 2019-03-03 |
0.0015 WAVES |
0.0000 MXM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-02 |
0.0015 WAVES |
0.0000 MXM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-01 |
0.0015 WAVES |
0.0000 MXM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-02-28 |
0.0015 WAVES |
0.0000 MXM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-02-27 |
0.0015 WAVES |
0.0000 MXM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-02-26 |
0.0015 WAVES |
0.0000 MXM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-02-25 |
0.0015 WAVES |
0.0000 MXM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-02-24 |
0.0015 WAVES |
0.0000 MXM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-02-23 |
0.0015 WAVES |
0.0000 MXM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-02-22 |
0.0015 WAVES |
0.0000 MXM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-02-21 |
0.0015 WAVES |
0.0000 MXM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-02-20 |
0.0203 WAVES |
1,257.6072 MXM |
0.0203 WAVES |
0.0015 WAVES |
0.0390 WAVES |
0.0015 WAVES |
| 2019-02-19 |
0.0015 WAVES |
0.0000 MXM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-02-18 |
0.0015 WAVES |
0.0000 MXM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-02-17 |
0.0015 WAVES |
0.0000 MXM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-02-16 |
0.0015 WAVES |
5.6832 MXM |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-02-15 |
0.0019 WAVES |
3.8585 MXM |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-02-14 |
0.0029 WAVES |
3.8585 MXM |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-02-13 |
0.0258 WAVES |
2,144.8678 MXM |
0.0258 WAVES |
0.0015 WAVES |
0.0500 WAVES |
0.0029 WAVES |