Identifier on Yobit: mxm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-06 |
0.0150 USD |
0.0000 MXM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-06-05 |
0.0153 USD |
8.1232 MXM |
0.0153 USD |
0.0150 USD |
0.0156 USD |
0.0150 USD |
| 2019-06-04 |
0.0178 USD |
26.7541 MXM |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-06-03 |
0.0164 USD |
66.0428 MXM |
0.0164 USD |
0.0160 USD |
0.0168 USD |
0.0168 USD |
| 2019-06-02 |
0.0120 USD |
0.0000 MXM |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-01 |
0.0119 USD |
312.6391 MXM |
0.0119 USD |
0.0119 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-31 |
0.0058 USD |
26.8532 MXM |
0.0058 USD |
0.0050 USD |
0.0067 USD |
0.0050 USD |
| 2019-05-30 |
0.0072 USD |
48.0000 MXM |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-05-29 |
0.0069 USD |
1,780.1438 MXM |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0067 USD |
| 2019-05-28 |
0.0120 USD |
0.0000 MXM |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-27 |
0.0128 USD |
124.5322 MXM |
0.0128 USD |
0.0120 USD |
0.0137 USD |
0.0120 USD |
| 2019-05-26 |
0.0112 USD |
0.0000 MXM |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-05-25 |
0.0112 USD |
2.5055 MXM |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-05-24 |
0.0118 USD |
1,693.9695 MXM |
0.0118 USD |
0.0070 USD |
0.0166 USD |
0.0166 USD |
| 2019-05-23 |
0.0115 USD |
783.8992 MXM |
0.0115 USD |
0.0070 USD |
0.0160 USD |
0.0070 USD |
| 2019-05-22 |
0.0151 USD |
0.0000 MXM |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-05-21 |
0.0151 USD |
0.0000 MXM |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-05-20 |
0.0151 USD |
0.0000 MXM |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-05-19 |
0.0151 USD |
0.0000 MXM |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-05-18 |
0.0151 USD |
0.0000 MXM |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-05-17 |
0.0180 USD |
1,961.2338 MXM |
0.0180 USD |
0.0151 USD |
0.0210 USD |
0.0151 USD |
| 2019-05-16 |
0.0245 USD |
593.3108 MXM |
0.0245 USD |
0.0202 USD |
0.0288 USD |
0.0202 USD |
| 2019-05-15 |
0.0253 USD |
6,231.2797 MXM |
0.0253 USD |
0.0225 USD |
0.0280 USD |
0.0254 USD |
| 2019-05-14 |
0.0280 USD |
5.0000 MXM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-05-13 |
0.0280 USD |
2.3394 MXM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-05-12 |
0.0330 USD |
237.6953 MXM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-05-11 |
0.0330 USD |
633.0335 MXM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-05-10 |
0.0330 USD |
0.0000 MXM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-05-09 |
0.0370 USD |
392.1143 MXM |
0.0370 USD |
0.0330 USD |
0.0410 USD |
0.0330 USD |
| 2019-05-08 |
0.0330 USD |
54.4549 MXM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-05-07 |
0.0330 USD |
0.0000 MXM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-05-06 |
0.0366 USD |
685.7897 MXM |
0.0366 USD |
0.0330 USD |
0.0403 USD |
0.0330 USD |
| 2019-05-05 |
0.0338 USD |
220.4010 MXM |
0.0338 USD |
0.0330 USD |
0.0346 USD |
0.0346 USD |
| 2019-05-04 |
0.0345 USD |
521.6050 MXM |
0.0345 USD |
0.0280 USD |
0.0410 USD |
0.0391 USD |
| 2019-05-03 |
0.0345 USD |
509.5074 MXM |
0.0345 USD |
0.0280 USD |
0.0410 USD |
0.0301 USD |
| 2019-05-02 |
0.0280 USD |
16.0002 MXM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-05-01 |
0.0280 USD |
0.0000 MXM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-04-30 |
0.0280 USD |
182.4910 MXM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-04-29 |
0.0270 USD |
0.0000 MXM |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-04-28 |
0.0270 USD |
16.8007 MXM |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-04-27 |
0.0497 USD |
0.0000 MXM |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2019-04-26 |
0.0497 USD |
0.0000 MXM |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2019-04-25 |
0.0497 USD |
0.0000 MXM |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2019-04-24 |
0.0399 USD |
1,674.0523 MXM |
0.0399 USD |
0.0300 USD |
0.0497 USD |
0.0497 USD |
| 2019-04-23 |
0.0402 USD |
0.0000 MXM |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2019-04-22 |
0.0402 USD |
13.1579 MXM |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2019-04-21 |
0.0401 USD |
242.4335 MXM |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2019-04-20 |
0.0465 USD |
110.5079 MXM |
0.0465 USD |
0.0440 USD |
0.0489 USD |
0.0440 USD |
| 2019-04-19 |
0.0502 USD |
119.3644 MXM |
0.0502 USD |
0.0460 USD |
0.0543 USD |
0.0462 USD |
| 2019-04-18 |
0.0538 USD |
2,803.6312 MXM |
0.0538 USD |
0.0440 USD |
0.0636 USD |
0.0477 USD |