Crypto exchange Yobit

Market Maximine Coin (MXM) / [unlinked]

Identifier on Yobit: mxm_rur
12...4344454647...5051
Date Price Volume Open Low High Close
2019-12-05 0.3500 0.0000 MXM 0.3500 0.3500 0.3500 0.3500
2019-12-04 0.3500 0.0000 MXM 0.3500 0.3500 0.3500 0.3500
2019-12-03 0.3500 155.3399 MXM 0.3500 0.3500 0.3500 0.3500
2019-12-02 0.8012 1.0000 MXM 0.8012 0.8012 0.8012 0.8012
2019-12-01 0.3500 2.0000 MXM 0.3500 0.3500 0.3500 0.3500
2019-11-30 0.8012 0.0000 MXM 0.8012 0.8012 0.8012 0.8012
2019-11-29 0.8012 0.0000 MXM 0.8012 0.8012 0.8012 0.8012
2019-11-28 0.8012 0.0000 MXM 0.8012 0.8012 0.8012 0.8012
2019-11-27 0.8012 0.0000 MXM 0.8012 0.8012 0.8012 0.8012
2019-11-26 0.8012 0.0000 MXM 0.8012 0.8012 0.8012 0.8012
2019-11-25 0.8012 0.0000 MXM 0.8012 0.8012 0.8012 0.8012
2019-11-24 0.5756 418.3360 MXM 0.5756 0.3500 0.8012 0.8012
2019-11-23 0.3815 0.0000 MXM 0.3815 0.3815 0.3815 0.3815
2019-11-22 0.3815 0.0000 MXM 0.3815 0.3815 0.3815 0.3815
2019-11-21 0.4164 129.8394 MXM 0.4164 0.3815 0.4512 0.3815
2019-11-20 0.4512 0.0000 MXM 0.4512 0.4512 0.4512 0.4512
2019-11-19 0.4512 0.0000 MXM 0.4512 0.4512 0.4512 0.4512
2019-11-18 0.4512 0.0000 MXM 0.4512 0.4512 0.4512 0.4512
2019-11-17 0.4512 0.0000 MXM 0.4512 0.4512 0.4512 0.4512
2019-11-16 0.4512 0.0000 MXM 0.4512 0.4512 0.4512 0.4512
2019-11-15 0.4512 1.1780 MXM 0.4512 0.4512 0.4512 0.4512
2019-11-14 0.4512 4.0000 MXM 0.4512 0.4512 0.4512 0.4512
2019-11-13 0.9000 0.0000 MXM 0.9000 0.9000 0.9000 0.9000
2019-11-12 0.9000 0.9167 MXM 0.9000 0.9000 0.9000 0.9000
2019-11-11 0.4105 0.9167 MXM 0.4105 0.4105 0.4105 0.4105
2019-11-10 0.6250 43.8433 MXM 0.6250 0.3500 0.9000 0.9000
2019-11-09 0.3500 0.0000 MXM 0.3500 0.3500 0.3500 0.3500
2019-11-08 0.3500 0.0000 MXM 0.3500 0.3500 0.3500 0.3500
2019-11-07 0.3500 1.1875 MXM 0.3500 0.3500 0.3500 0.3500
2019-11-06 0.3500 0.0000 MXM 0.3500 0.3500 0.3500 0.3500
2019-11-05 0.3500 0.0000 MXM 0.3500 0.3500 0.3500 0.3500
2019-11-04 0.3500 0.0000 MXM 0.3500 0.3500 0.3500 0.3500
2019-11-03 0.3500 2.8445 MXM 0.3500 0.3500 0.3500 0.3500
2019-11-02 0.3500 0.0000 MXM 0.3500 0.3500 0.3500 0.3500
2019-11-01 0.3500 5.5667 MXM 0.3500 0.3500 0.3500 0.3500
2019-10-31 0.3500 0.0000 MXM 0.3500 0.3500 0.3500 0.3500
2019-10-30 0.3500 0.0000 MXM 0.3500 0.3500 0.3500 0.3500
2019-10-29 0.3500 0.0000 MXM 0.3500 0.3500 0.3500 0.3500
2019-10-28 0.3500 1.8086 MXM 0.3500 0.3500 0.3500 0.3500
2019-10-27 0.4250 70.1331 MXM 0.4250 0.2500 0.6000 0.6000
2019-10-26 0.5544 152.5400 MXM 0.5544 0.4089 0.7000 0.4089
2019-10-25 0.2500 0.0000 MXM 0.2500 0.2500 0.2500 0.2500
2019-10-24 0.2500 0.0000 MXM 0.2500 0.2500 0.2500 0.2500
2019-10-23 0.2500 0.0000 MXM 0.2500 0.2500 0.2500 0.2500
2019-10-22 0.2500 0.0000 MXM 0.2500 0.2500 0.2500 0.2500
2019-10-21 0.2500 0.0000 MXM 0.2500 0.2500 0.2500 0.2500
2019-10-20 0.2500 0.0000 MXM 0.2500 0.2500 0.2500 0.2500
2019-10-19 0.2500 0.0000 MXM 0.2500 0.2500 0.2500 0.2500
2019-10-18 0.2500 0.0000 MXM 0.2500 0.2500 0.2500 0.2500
2019-10-17 0.2500 0.0000 MXM 0.2500 0.2500 0.2500 0.2500
12...4344454647...5051