Identifier on Yobit: mxm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
0.5900 |
0.0000 MXM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-06-08 |
0.5900 |
0.0000 MXM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-06-07 |
0.5900 |
0.0000 MXM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-06-06 |
0.5900 |
0.0000 MXM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-06-05 |
0.5900 |
8.4747 MXM |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-06-04 |
0.4950 |
3.9297 MXM |
0.4950 |
0.4000 |
0.5900 |
0.4000 |
| 2021-06-03 |
0.4000 |
0.0000 MXM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-02 |
0.4000 |
0.0015 MXM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-01 |
0.4000 |
0.0000 MXM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-31 |
0.4000 |
0.0000 MXM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-30 |
0.4000 |
0.0000 MXM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-29 |
0.4000 |
0.0000 MXM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-28 |
0.4000 |
0.0000 MXM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-27 |
0.4000 |
0.0000 MXM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-26 |
0.4000 |
0.0000 MXM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-25 |
0.4000 |
0.0000 MXM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-24 |
0.4000 |
200.0000 MXM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-23 |
0.9400 |
0.0000 MXM |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-05-22 |
0.9400 |
0.0000 MXM |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-05-21 |
0.9400 |
0.0000 MXM |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-05-20 |
0.9400 |
0.4000 MXM |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-05-19 |
0.4000 |
823.4404 MXM |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-18 |
1.2000 |
27.7778 MXM |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-17 |
1.2000 |
0.0000 MXM |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-16 |
1.2000 |
0.0000 MXM |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-15 |
1.2000 |
0.0000 MXM |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-14 |
1.2000 |
0.0000 MXM |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-13 |
1.2000 |
0.0000 MXM |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-12 |
1.2000 |
0.0000 MXM |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-11 |
1.2000 |
1.0000 MXM |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-10 |
1.2000 |
7.1825 MXM |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-09 |
1.2000 |
8.3333 MXM |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-08 |
1.0000 |
0.0000 MXM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-07 |
1.0000 |
0.0000 MXM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-06 |
1.0000 |
0.0000 MXM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-05 |
1.0000 |
67.6667 MXM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-04 |
1.0000 |
0.0000 MXM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-03 |
1.0000 |
0.0000 MXM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-02 |
1.0000 |
0.0000 MXM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-01 |
1.0000 |
1.0000 MXM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-30 |
1.0000 |
0.0000 MXM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-29 |
1.0000 |
0.0000 MXM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-28 |
1.0000 |
40.0000 MXM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-27 |
1.0000 |
0.0000 MXM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-26 |
1.0000 |
0.0000 MXM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-25 |
1.0000 |
0.0000 MXM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-24 |
1.0000 |
60.0000 MXM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-23 |
0.4598 |
21.7038 MXM |
0.4598 |
0.4000 |
0.5195 |
0.5195 |
| 2021-04-22 |
0.7000 |
169.5900 MXM |
0.7000 |
0.4000 |
1.0000 |
1.0000 |
| 2021-04-21 |
1.0000 |
0.0000 MXM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |