Identifier on Yobit: mvr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.4255 WAVES |
0.0000 |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
| 2023-01-27 |
0.4255 WAVES |
0.0000 |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
| 2023-01-26 |
0.4255 WAVES |
0.0000 |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
| 2023-01-25 |
0.4255 WAVES |
0.0000 |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
| 2023-01-24 |
0.4255 WAVES |
0.0000 |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
| 2023-01-23 |
0.4255 WAVES |
0.1549 |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
| 2023-01-22 |
0.4255 WAVES |
0.0000 |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
| 2023-01-21 |
0.4255 WAVES |
0.0000 |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
| 2023-01-20 |
0.4255 WAVES |
0.0000 |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
| 2023-01-19 |
0.4255 WAVES |
0.0000 |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
| 2023-01-18 |
0.4255 WAVES |
0.0000 |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
| 2023-01-17 |
0.4255 WAVES |
0.0000 |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
| 2023-01-16 |
0.4678 WAVES |
0.8738 |
0.4678 WAVES |
0.4255 WAVES |
0.5100 WAVES |
0.4255 WAVES |
| 2023-01-15 |
0.5100 WAVES |
0.0000 |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
0.5100 WAVES |
| 2023-01-14 |
0.5300 WAVES |
0.4224 |
0.5300 WAVES |
0.5100 WAVES |
0.5500 WAVES |
0.5100 WAVES |
| 2023-01-13 |
0.5000 WAVES |
0.0000 |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-01-12 |
0.5500 WAVES |
5.7875 |
0.5500 WAVES |
0.5000 WAVES |
0.6000 WAVES |
0.5000 WAVES |
| 2023-01-11 |
0.4265 WAVES |
0.0000 |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
| 2023-01-10 |
0.4265 WAVES |
0.0000 |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
| 2023-01-09 |
0.5383 WAVES |
0.9692 |
0.5383 WAVES |
0.4265 WAVES |
0.6500 WAVES |
0.4265 WAVES |
| 2023-01-08 |
1.1758 WAVES |
4.8178 |
1.1758 WAVES |
0.9503 WAVES |
1.4012 WAVES |
0.9603 WAVES |
| 2023-01-07 |
0.9503 WAVES |
0.4951 |
0.9503 WAVES |
0.9503 WAVES |
0.9503 WAVES |
0.9503 WAVES |
| 2023-01-06 |
0.9001 WAVES |
0.0000 |
0.9001 WAVES |
0.9001 WAVES |
0.9001 WAVES |
0.9001 WAVES |
| 2023-01-05 |
0.9001 WAVES |
0.0000 |
0.9001 WAVES |
0.9001 WAVES |
0.9001 WAVES |
0.9001 WAVES |
| 2023-01-04 |
0.9001 WAVES |
0.0000 |
0.9001 WAVES |
0.9001 WAVES |
0.9001 WAVES |
0.9001 WAVES |
| 2023-01-03 |
0.9001 WAVES |
0.5555 |
0.9001 WAVES |
0.9001 WAVES |
0.9001 WAVES |
0.9001 WAVES |
| 2023-01-02 |
1.5890 WAVES |
0.0024 |
1.5890 WAVES |
1.5890 WAVES |
1.5890 WAVES |
1.5890 WAVES |
| 2023-01-01 |
1.8427 WAVES |
1.8829 |
1.8427 WAVES |
0.6854 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-12-31 |
0.3000 WAVES |
0.1286 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2022-12-30 |
0.0829 WAVES |
0.0000 |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2022-12-29 |
0.0829 WAVES |
0.0000 |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2022-12-28 |
0.0829 WAVES |
0.0000 |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2022-12-27 |
0.0829 WAVES |
0.0000 |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2022-12-26 |
0.0829 WAVES |
0.0000 |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2022-12-25 |
0.0829 WAVES |
0.0000 |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2022-12-24 |
0.0829 WAVES |
0.0000 |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2022-12-23 |
0.0829 WAVES |
0.0000 |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2022-12-22 |
0.0829 WAVES |
0.0000 |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2022-12-21 |
0.0829 WAVES |
0.0000 |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2022-12-20 |
0.0829 WAVES |
0.0000 |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2022-12-19 |
0.0829 WAVES |
0.0000 |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2022-12-18 |
0.0829 WAVES |
0.0000 |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2022-12-17 |
0.0829 WAVES |
0.0000 |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2022-12-16 |
0.0829 WAVES |
0.0000 |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2022-12-15 |
0.0829 WAVES |
0.0000 |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2022-12-14 |
0.4104 WAVES |
0.0000 |
0.4104 WAVES |
0.4104 WAVES |
0.4104 WAVES |
0.4104 WAVES |
| 2022-12-13 |
0.4104 WAVES |
0.0171 |
0.4104 WAVES |
0.4104 WAVES |
0.4104 WAVES |
0.4104 WAVES |
| 2022-12-12 |
0.3128 WAVES |
0.0000 |
0.3128 WAVES |
0.3128 WAVES |
0.3128 WAVES |
0.3128 WAVES |
| 2022-12-11 |
0.3128 WAVES |
0.0000 |
0.3128 WAVES |
0.3128 WAVES |
0.3128 WAVES |
0.3128 WAVES |
| 2022-12-10 |
0.3128 WAVES |
0.0000 |
0.3128 WAVES |
0.3128 WAVES |
0.3128 WAVES |
0.3128 WAVES |