Identifier on Yobit: mvr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2024-06-08 |
0.5600 WAVES |
0.0077 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2024-06-07 |
0.2525 WAVES |
0.0000 |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2024-06-06 |
0.2525 WAVES |
0.0005 |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2024-06-05 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2024-06-04 |
0.4994 WAVES |
0.8783 |
0.4994 WAVES |
0.4388 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2024-06-03 |
0.4388 WAVES |
0.3505 |
0.4388 WAVES |
0.4388 WAVES |
0.4388 WAVES |
0.4388 WAVES |
| 2024-06-02 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-06-01 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-31 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-30 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-29 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-28 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-27 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-26 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-25 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-24 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-23 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-22 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-21 |
0.3661 WAVES |
0.4051 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-20 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-19 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-18 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-17 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-16 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-15 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-14 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-13 |
0.3661 WAVES |
0.0041 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-12 |
0.3661 WAVES |
0.0037 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-11 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-10 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-09 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-08 |
0.3661 WAVES |
0.0015 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-07 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-06 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-05 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-04 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-03 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-02 |
0.3661 WAVES |
0.0077 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-05-01 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-04-30 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-04-29 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-04-28 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-04-27 |
0.3661 WAVES |
0.0027 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-04-26 |
0.3661 WAVES |
0.0049 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-04-25 |
0.3661 WAVES |
0.0078 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-04-24 |
0.3661 WAVES |
0.8235 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-04-23 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-04-22 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
| 2024-04-21 |
0.3661 WAVES |
0.0000 |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |
0.3661 WAVES |