Market [unlinked] / USD
Identifier on Yobit: mvr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
2.0200 USD |
0.0000 |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2019-08-25 |
2.0200 USD |
0.0000 |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2019-08-24 |
2.0200 USD |
0.0000 |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2019-08-23 |
2.0200 USD |
0.0000 |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2019-08-22 |
2.0200 USD |
0.0000 |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2019-08-21 |
2.0200 USD |
0.0000 |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2019-08-20 |
2.0200 USD |
0.0000 |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2019-08-19 |
2.0200 USD |
0.0000 |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2019-08-18 |
2.0200 USD |
0.0000 |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2019-08-17 |
2.0200 USD |
0.0000 |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2019-08-16 |
2.0200 USD |
0.0000 |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2019-08-15 |
2.0200 USD |
0.0000 |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2019-08-14 |
2.0200 USD |
0.0000 |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2019-08-13 |
2.0200 USD |
0.0000 |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2019-08-12 |
2.0200 USD |
0.0000 |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2019-08-11 |
2.0200 USD |
0.0000 |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2019-08-10 |
1.4533 USD |
41.5776 |
1.4533 USD |
0.8866 USD |
2.0200 USD |
2.0200 USD |
| 2019-08-09 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-08-08 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-08-07 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-08-06 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-08-05 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-08-04 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-08-03 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-08-02 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-08-01 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-07-31 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-07-30 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-07-29 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-07-28 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-07-27 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-07-26 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-07-25 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-07-24 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-07-23 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-07-22 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-07-21 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-07-20 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-07-19 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-07-18 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-07-17 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-07-16 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-07-15 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-07-14 |
1.5437 USD |
0.0000 |
1.5437 USD |
1.5437 USD |
1.5437 USD |
1.5437 USD |
| 2019-07-13 |
1.2860 USD |
1.5454 |
1.2860 USD |
1.0283 USD |
1.5437 USD |
1.5437 USD |
| 2019-07-12 |
1.0283 USD |
5.7335 |
1.0283 USD |
1.0283 USD |
1.0283 USD |
1.0283 USD |
| 2019-07-11 |
1.0283 USD |
5.7335 |
1.0283 USD |
1.0283 USD |
1.0283 USD |
1.0283 USD |
| 2019-07-10 |
0.7400 USD |
0.0000 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-07-09 |
0.7400 USD |
0.0000 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-07-08 |
0.7400 USD |
0.0000 |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |