Identifier on Yobit: mvr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
720.8117 DOGE |
0.1218 |
720.8117 DOGE |
720.7958 DOGE |
720.8276 DOGE |
720.8276 DOGE |
| 2020-04-24 |
527.7706 DOGE |
0.0000 |
527.7706 DOGE |
527.7706 DOGE |
527.7706 DOGE |
527.7706 DOGE |
| 2020-04-23 |
527.7706 DOGE |
0.0000 |
527.7706 DOGE |
527.7706 DOGE |
527.7706 DOGE |
527.7706 DOGE |
| 2020-04-22 |
466.8740 DOGE |
1.1118 |
466.8740 DOGE |
405.9774 DOGE |
527.7706 DOGE |
527.7706 DOGE |
| 2020-04-21 |
405.9774 DOGE |
0.0000 |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
| 2020-04-20 |
405.9774 DOGE |
0.0000 |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
| 2020-04-19 |
405.9774 DOGE |
0.0000 |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
| 2020-04-18 |
405.9774 DOGE |
0.0000 |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
| 2020-04-17 |
405.9774 DOGE |
0.0000 |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
| 2020-04-16 |
405.9774 DOGE |
0.0000 |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
| 2020-04-15 |
405.9774 DOGE |
0.0000 |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
| 2020-04-14 |
405.9774 DOGE |
0.0000 |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
| 2020-04-13 |
405.9774 DOGE |
0.0000 |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
| 2020-04-12 |
405.9774 DOGE |
0.0000 |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
| 2020-04-11 |
405.9774 DOGE |
0.0000 |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
| 2020-04-10 |
405.9774 DOGE |
0.0000 |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
| 2020-04-09 |
405.9774 DOGE |
0.0000 |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
| 2020-04-08 |
405.9774 DOGE |
0.0000 |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
| 2020-04-07 |
405.9774 DOGE |
0.0000 |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
| 2020-04-06 |
405.9774 DOGE |
0.0000 |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
| 2020-04-05 |
405.9774 DOGE |
0.0000 |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
| 2020-04-04 |
405.9774 DOGE |
0.0000 |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
| 2020-04-03 |
405.9774 DOGE |
0.0000 |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
| 2020-04-02 |
405.9774 DOGE |
0.0000 |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
| 2020-04-01 |
405.9774 DOGE |
0.0000 |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
| 2020-03-31 |
405.9774 DOGE |
0.0000 |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
| 2020-03-30 |
405.9774 DOGE |
0.0000 |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
| 2020-03-29 |
405.9774 DOGE |
0.0000 |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
| 2020-03-28 |
405.9774 DOGE |
0.0000 |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
| 2020-03-27 |
405.9774 DOGE |
0.0000 |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
| 2020-03-26 |
405.9774 DOGE |
0.0247 |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
405.9774 DOGE |
| 2020-03-24 |
312.2903 DOGE |
0.0000 |
312.2903 DOGE |
312.2903 DOGE |
312.2903 DOGE |
312.2903 DOGE |
| 2020-03-23 |
312.2903 DOGE |
0.0000 |
312.2903 DOGE |
312.2903 DOGE |
312.2903 DOGE |
312.2903 DOGE |
| 2020-03-22 |
312.2903 DOGE |
0.0000 |
312.2903 DOGE |
312.2903 DOGE |
312.2903 DOGE |
312.2903 DOGE |
| 2020-03-21 |
312.2903 DOGE |
0.0000 |
312.2903 DOGE |
312.2903 DOGE |
312.2903 DOGE |
312.2903 DOGE |
| 2020-03-20 |
312.2903 DOGE |
0.0000 |
312.2903 DOGE |
312.2903 DOGE |
312.2903 DOGE |
312.2903 DOGE |
| 2020-03-19 |
312.2903 DOGE |
0.0000 |
312.2903 DOGE |
312.2903 DOGE |
312.2903 DOGE |
312.2903 DOGE |
| 2020-03-18 |
312.2903 DOGE |
0.0000 |
312.2903 DOGE |
312.2903 DOGE |
312.2903 DOGE |
312.2903 DOGE |
| 2020-03-17 |
312.2903 DOGE |
0.0000 |
312.2903 DOGE |
312.2903 DOGE |
312.2903 DOGE |
312.2903 DOGE |
| 2020-03-16 |
312.2903 DOGE |
0.0000 |
312.2903 DOGE |
312.2903 DOGE |
312.2903 DOGE |
312.2903 DOGE |
| 2020-03-15 |
312.2903 DOGE |
0.0000 |
312.2903 DOGE |
312.2903 DOGE |
312.2903 DOGE |
312.2903 DOGE |
| 2020-03-14 |
312.2903 DOGE |
0.0000 |
312.2903 DOGE |
312.2903 DOGE |
312.2903 DOGE |
312.2903 DOGE |
| 2020-03-13 |
312.2903 DOGE |
1.3066 |
312.2903 DOGE |
312.2903 DOGE |
312.2903 DOGE |
312.2903 DOGE |
| 2020-03-12 |
245.6305 DOGE |
0.1151 |
245.6305 DOGE |
245.6305 DOGE |
245.6305 DOGE |
245.6305 DOGE |
| 2020-03-11 |
204.1362 DOGE |
0.0000 |
204.1362 DOGE |
204.1362 DOGE |
204.1362 DOGE |
204.1362 DOGE |
| 2020-03-10 |
204.1362 DOGE |
0.0000 |
204.1362 DOGE |
204.1362 DOGE |
204.1362 DOGE |
204.1362 DOGE |
| 2020-03-09 |
204.1362 DOGE |
0.0000 |
204.1362 DOGE |
204.1362 DOGE |
204.1362 DOGE |
204.1362 DOGE |
| 2020-03-08 |
204.1362 DOGE |
0.0000 |
204.1362 DOGE |
204.1362 DOGE |
204.1362 DOGE |
204.1362 DOGE |
| 2020-03-06 |
204.1362 DOGE |
0.0000 |
204.1362 DOGE |
204.1362 DOGE |
204.1362 DOGE |
204.1362 DOGE |
| 2020-03-05 |
204.1362 DOGE |
0.0000 |
204.1362 DOGE |
204.1362 DOGE |
204.1362 DOGE |
204.1362 DOGE |