Identifier on Yobit: mvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0015 USD |
117.6471 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-17 |
0.0015 USD |
2,774.8195 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-16 |
0.0015 USD |
0.0000 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-15 |
0.0017 USD |
753.2062 MVC |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0015 USD |
| 2021-03-14 |
0.0017 USD |
679.1774 MVC |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-13 |
0.0015 USD |
0.0000 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-12 |
0.0015 USD |
90.0000 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-11 |
0.0015 USD |
0.0000 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-10 |
0.0016 USD |
1,211.0637 MVC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-03-09 |
0.0020 USD |
375.5467 MVC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-08 |
0.0020 USD |
2,138.9767 MVC |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2021-03-07 |
0.0026 USD |
2,946.7370 MVC |
0.0026 USD |
0.0020 USD |
0.0032 USD |
0.0020 USD |
| 2021-03-06 |
0.0025 USD |
12,660.6432 MVC |
0.0025 USD |
0.0020 USD |
0.0030 USD |
0.0020 USD |
| 2021-03-05 |
0.0025 USD |
24,742.0472 MVC |
0.0025 USD |
0.0020 USD |
0.0031 USD |
0.0020 USD |
| 2021-03-04 |
0.0042 USD |
457,297.5188 MVC |
0.0042 USD |
0.0031 USD |
0.0053 USD |
0.0031 USD |
| 2021-03-03 |
0.1144 USD |
167,767.7644 MVC |
0.1144 USD |
0.0032 USD |
0.2257 USD |
0.0050 USD |
| 2021-03-02 |
0.1176 USD |
98,203.0981 MVC |
0.1176 USD |
0.0095 USD |
0.2257 USD |
0.0110 USD |
| 2021-03-01 |
0.0016 USD |
0.0000 MVC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-28 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-27 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-26 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-25 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-24 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-23 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-22 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-21 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-20 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-19 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-18 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-17 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-16 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-15 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-14 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-13 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-12 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-11 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-10 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-09 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-08 |
0.0095 USD |
0.0000 MVC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-07 |
0.0082 USD |
824.2490 MVC |
0.0082 USD |
0.0069 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-06 |
0.0057 USD |
0.0000 MVC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-02-05 |
0.0057 USD |
0.0000 MVC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-02-04 |
0.0057 USD |
34.9129 MVC |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2021-02-03 |
0.0015 USD |
0.0000 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-02 |
0.0015 USD |
0.0000 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-01 |
0.0015 USD |
0.0000 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-31 |
0.0015 USD |
0.0000 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-30 |
0.0015 USD |
0.0000 MVC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-29 |
0.0036 USD |
2,887.9892 MVC |
0.0036 USD |
0.0015 USD |
0.0056 USD |
0.0015 USD |
| 2021-01-28 |
0.0048 USD |
0.0000 MVC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |